保瑞 (6472)-元大-新盛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6.4	759.59	1	757.00	764.00	5.4	2,420	0.22%
2024/05/21	7.1	774.46	2.1	777.24	767.00	5	2,414	0.21%
2024/05/20	3	809.93	3.4	796.75	787.00	-0.4	2,380	-0.02%
2024/05/17	12	788.25	19.1	794.38	800.00	-7.1	2,324	-0.30%
2024/05/16	0	0.00	0.5	738.67	741.00	-0.5	2,234	-0.02%
2024/05/15	0.2	729.00	2	732.00	728.00	-1.9	2,225	-0.08%
2024/05/14	0	0.00	0	711.00	710.00	0	2,219	0.00%
2024/05/13	2.2	710.41	0.2	720.87	708.00	2	2,216	0.09%
2024/05/10	1.1	709.76	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	7.2	727.35	3.4	734.55	715.00	3.9	2,185	0.18%
2024/05/08	0	0.00	0.1	734.00	743.00	-0.1	2,129	0.00%
2024/05/07	0.3	730.77	15	721.33	719.00	-14.7	2,115	-0.69%
2024/05/06	1.1	769.42	1	761.00	742.00	0.1	2,090	0.00%
2024/05/02	1	762.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	0.3	769.00	0	0.00	765.00	0.3	2,091	0.01%
2024/04/29	1	780.00	2.3	776.16	783.00	-1.3	2,085	-0.06%
2024/04/26	0	0.00	1	762.00	752.00	-1	2,066	-0.05%
2024/04/25	2.1	763.76	1.2	762.08	756.00	0.9	2,087	0.04%
2024/04/24	5	752.00	2.2	747.27	757.00	2.8	2,145	0.13%
2024/04/23	2	747.50	2	761.95	751.00	0	2,250	0.00%
2024/04/22	0	728.00	1	720.00	718.00	-1	2,265	-0.04%
2024/04/19	6.6	706.75	5	712.05	706.00	1.6	2,275	0.07%
2024/04/18	0.2	738.11	7	738.03	731.00	-6.8	2,217	-0.31%
2024/04/17	1	762.92	4	759.23	754.00	-3	2,214	-0.14%
2024/04/16	1.7	779.18	1.5	781.12	771.00	0.2	2,188	0.01%
2024/04/15	2.1	813.53	4.7	811.82	795.00	-2.7	2,169	-0.12%
2024/04/12	5.7	794.00	4	775.00	790.00	1.7	2,154	0.08%
2024/04/11	3	824.00	0.6	828.28	817.00	2.4	2,050	0.12%
2024/04/10	0.3	741.00	8.4	784.76	830.00	-8.1	1,999	-0.41%
2024/04/09	2.1	760.14	4.4	760.95	758.00	-2.3	1,876	-0.12%
2024/04/08	5.3	762.62	5.9	762.41	739.00	-0.6	1,826	-0.03%
2024/04/03	2	720.91	10.9	734.34	761.00	-8.9	1,748	-0.51%
2024/04/02	5.3	688.08	5.8	689.91	692.00	-0.5	1,645	-0.03%
2024/04/01	12	667.33	4.9	665.27	667.00	7.1	1,575	0.45%
2024/03/29	0	0.00	0.2	650.00	653.00	-0.2	1,558	-0.01%
2024/03/28	1.1	657.09	0.1	653.00	646.00	1	1,557	0.06%
2024/03/27	1	634.06	0	646.00	645.00	1	1,547	0.06%
2024/03/26	0.3	626.00	0	0.00	620.00	0.3	1,539	0.02%
2024/03/25	0	0.00	0	630.00	625.00	0	1,547	0.00%
2024/03/22	0	622.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.2	622.88	0.1	623.00	619.00	0.1	1,683	0.00%
2024/03/18	1	627.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0.2	625.00	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	0.6	632.14	0	636.00	626.00	0.6	1,696	0.04%
2024/03/13	0	0.00	0.1	636.00	626.00	-0.1	1,694	-0.01%
2024/03/12	0.1	638.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	1.1	622.57	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	2.1	641.53	1	642.00	630.00	1.1	1,749	0.06%
2024/03/07	1.1	657.62	0	664.00	659.00	1.1	1,761	0.06%
2024/03/06	2.2	670.36	0	0.00	665.00	2.2	1,758	0.13%
2024/03/05	5	697.00	6.1	692.90	690.00	-1.1	1,732	-0.06%
2024/03/04	0.1	672.00	0	0.00	676.00	0.1	1,708	0.01%
2024/02/29	0	0.00	0	669.00	669.00	0	1,761	0.00%
2024/02/27	7	673.71	0.1	675.00	672.00	6.9	1,802	0.38%
2024/02/26	0	677.00	0.3	677.21	679.00	-0.3	1,802	-0.02%
2024/02/22	0	639.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	646.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0.4	639.75	0.1	639.00	641.00	0.3	1,827	0.02%
2024/02/19	0.1	639.98	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.5	648.40	0	0.00	645.00	0.5	1,844	0.03%
2024/02/15	2.7	646.50	1	645.00	643.00	1.7	1,853	0.09%
2024/02/05	7.9	661.69	0	0.00	657.00	7.9	1,888	0.42%
2024/02/01	0	0.00	0.5	679.00	677.00	-0.5	1,914	-0.03%
2024/01/31	0	674.00	0.4	677.10	673.00	-0.4	1,960	-0.02%
2024/01/30	0	0.00	0.1	673.00	672.00	-0.1	1,984	-0.01%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	0.1	673.75	674.00	-0.1	2,045	0.00%
2024/01/25	0	664.50	0.3	676.60	658.00	-0.2	2,065	-0.01%
2024/01/24	0	0.00	0	670.00	669.00	0	2,111	0.00%
2024/01/23	2	670.00	1	666.00	666.00	1	2,194	0.05%
2024/01/22	0	679.71	0	0.00	675.00	0	2,259	0.00%
2024/01/19	2.8	692.83	0	0.00	682.00	2.8	2,267	0.12%
2024/01/18	1.2	702.14	2.2	707.56	696.00	-1	2,249	-0.04%
2024/01/17	8.9	717.10	10.6	706.67	678.00	-1.7	2,201	-0.08%
2024/01/15	1.1	676.10	8.3	689.56	694.00	-7.3	2,086	-0.35%
2024/01/12	1	672.00	0.9	666.67	667.00	0.1	2,020	0.00%
2024/01/11	0.1	646.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	0.2	645.91	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0.1	657.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/08	0.3	659.16	2	672.90	664.00	-1.7	2,032	-0.08%
2024/01/05	0	0.00	4.2	658.60	665.00	-4.2	2,034	-0.21%
2024/01/04	0.1	634.63	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	0	644.00	0	652.50	637.00	0	1,984	0.00%
2024/01/02	0	645.00	1	647.00	648.00	-1	1,968	-0.05%
2023/12/29	0.1	638.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/25	1	641.96	0	0.00	635.00	1	1,988	0.05%
2023/12/22	1	644.00	3	644.00	642.00	-2	1,990	-0.10%
2023/12/21	0	648.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	2	664.00	1	672.90	660.00	1	2,002	0.05%
2023/12/19	3	672.95	2	678.50	665.00	1	1,986	0.05%
2023/12/18	6.2	683.58	4.1	682.93	678.00	2.1	1,991	0.10%
2023/12/15	5	672.17	8.5	662.88	676.00	-3.4	1,944	-0.18%
2023/12/14	1	633.00	2	638.01	632.00	-1	1,887	-0.05%
2023/12/08	0.3	625.67	0.2	625.00	626.00	0.1	1,911	0.01%
2023/12/07	1.5	623.97	0	0.00	624.00	1.5	1,942	0.07%
2023/12/06	0	623.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	3.1	636.77	1	635.00	626.00	2.1	1,963	0.11%
2023/12/04	0	659.00	1	660.00	652.00	-1	1,939	-0.05%
2023/12/01	0	0.00	0.1	656.00	650.00	-0.1	1,940	-0.01%
2023/11/30	1	652.00	0.1	649.00	643.00	0.9	1,938	0.05%
2023/11/27	0	654.00	0.1	655.00	644.00	-0.1	2,023	0.00%
2023/11/24	3	646.00	2	637.00	637.00	1	2,030	0.05%
2023/11/22	0	0.00	1	624.00	624.00	-1	2,009	-0.05%
2023/11/21	0	623.22	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0.1	629.00	0	0.00	627.00	0.1	2,035	0.00%
2023/11/17	0	0.00	0	634.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	1.2	629.00	629.00	-1.2	2,060	-0.06%
2023/11/15	0	0.00	0.1	618.42	618.00	-0.1	2,068	-0.01%
2023/11/14	0	0.00	1.1	606.23	608.00	-1.1	2,120	-0.05%
2023/11/13	1.2	612.78	1	616.00	612.00	0.2	2,147	0.01%
2023/11/10	1.1	645.35	0	0.00	617.00	1.1	2,198	0.05%
2023/11/08	1	640.05	1	650.00	641.00	0	2,231	0.00%
2023/11/07	1	662.82	0	669.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	1	631.49	658.00	-1	2,271	-0.04%
2023/11/03	1.1	659.83	1.2	650.00	636.00	-0.1	2,272	-0.01%
2023/11/02	0	0.00	0.1	642.00	645.00	-0.1	2,254	0.00%
2023/11/01	1	646.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	2	646.00	3	645.02	649.00	-1	2,222	-0.05%
2023/10/30	4	647.50	1	640.00	643.00	3	2,188	0.14%
2023/10/27	2	607.00	1.1	611.14	621.00	0.9	2,154	0.04%
2023/10/26	0.4	578.14	1	569.00	565.00	-0.6	2,096	-0.03%
2023/10/25	1.1	588.61	1	590.00	584.00	0.1	2,103	0.00%
2023/10/24	1	577.09	1	576.06	578.00	0	2,128	0.00%
2023/10/23	2.9	574.25	4	575.25	567.00	-1.1	2,174	-0.05%
2023/10/20	2	559.00	0	0.00	558.00	2	2,176	0.09%
2023/10/19	0	555.00	0	587.00	579.00	0	2,202	0.00%
2023/10/18	0.3	568.39	3	570.00	556.00	-2.7	2,259	-0.12%
2023/10/17	0.2	589.67	4	583.75	580.00	-3.9	2,358	-0.16%
2023/10/16	1.4	601.47	1	595.00	592.00	0.4	2,430	0.01%
2023/10/13	0.7	603.32	2	596.50	593.00	-1.3	2,439	-0.05%
2023/10/12	0.2	621.00	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0.3	624.00	0	0.00	620.00	0.3	2,464	0.01%
2023/10/06	1.7	633.49	0	0.00	629.00	1.7	2,476	0.07%
2023/10/05	0.1	641.00	1	644.97	636.00	-0.9	2,499	-0.04%
2023/10/04	0.7	630.43	0	0.00	627.00	0.7	2,517	0.03%
2023/10/03	1.6	640.75	0	0.00	635.00	1.6	2,542	0.06%
2023/10/02	0.1	644.00	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	0	0.00	1	648.00	642.00	-1	2,628	-0.04%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	1	657.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1	653.12	0	663.00	654.00	1	2,718	0.04%
2023/09/22	0.2	630.00	1	631.00	639.00	-0.8	2,738	-0.03%
2023/09/21	0.7	646.26	1.3	641.21	635.00	-0.6	2,781	-0.02%
2023/09/20	0.5	656.22	0	0.00	646.00	0.5	2,848	0.02%
2023/09/19	3.1	647.56	0	0.00	646.00	3.1	2,899	0.11%
2023/09/18	0.3	662.57	0	0.00	655.00	0.3	2,897	0.01%
2023/09/15	0.1	669.71	0.1	670.00	667.00	0	2,888	0.00%
2023/09/13	0	666.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.8	668.16	0	0.00	660.00	0.8	2,887	0.03%
2023/09/11	1.1	687.41	1	694.77	674.00	0	2,870	0.00%
2023/09/08	0.2	671.58	0	0.00	670.00	0.2	2,870	0.01%
2023/09/06	0	687.78	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0.1	710.00	0	0.00	697.00	0.1	2,916	0.00%
2023/09/04	1	728.17	0.9	734.03	729.00	0.1	2,911	0.00%
2023/09/01	0.3	724.31	1.4	720.43	721.00	-1.1	2,893	-0.04%
2023/08/31	0	0.00	0.4	718.29	715.00	-0.4	2,863	-0.01%
2023/08/30	1	664.00	0.1	690.72	698.00	1	2,825	0.03%
2023/08/29	0.7	659.76	1	662.00	656.00	-0.3	2,808	-0.01%
2023/08/28	1.4	654.41	0	0.00	652.00	1.4	2,807	0.05%
2023/08/25	0.3	671.67	0	670.00	671.00	0.3	2,797	0.01%
2023/08/24	1	658.94	1	658.00	652.00	0	2,810	0.00%
2023/08/23	0.4	662.44	0	0.00	659.00	0.4	2,816	0.01%
2023/08/22	0.5	682.80	0	0.00	675.00	0.5	2,811	0.02%
2023/08/21	0.1	696.10	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	3.6	729.00	3	721.00	719.00	0.6	2,853	0.02%
2023/08/17	3	695.01	2	688.00	718.00	1	2,819	0.04%
2023/08/16	4.5	703.40	4	693.50	691.00	0.5	2,820	0.02%
2023/08/15	2.1	695.99	1.1	711.14	700.00	1	2,815	0.04%
2023/08/14	3.2	668.18	2	675.00	650.00	1.2	2,859	0.04%
2023/08/11	4.9	713.58	1	709.00	693.00	3.9	2,895	0.13%
2023/08/10	20.8	735.69	6	717.67	716.00	14.8	2,916	0.51%
2023/08/09	1	947.00	1.6	945.13	939.00	-0.6	2,951	-0.02%
2023/08/08	1	924.00	2.2	926.76	927.00	-1.2	3,003	-0.04%
2023/08/07	1	901.00	1	901.00	901.00	0	3,038	0.00%
2023/08/04	0.2	860.67	0	0.00	894.00	0.2	3,067	0.00%
2023/08/02	0.6	880.84	0	0.00	873.00	0.6	3,091	0.02%
2023/08/01	1.1	897.09	0.1	925.00	893.00	1.1	3,113	0.03%
2023/07/31	2	916.52	2	903.00	903.00	0	3,114	0.00%
2023/07/28	1.2	913.42	0.1	897.00	899.00	1.1	3,210	0.03%
2023/07/27	1	922.00	1	907.00	907.00	0	3,228	0.00%
2023/07/26	3.1	960.21	5	929.00	905.00	-2	3,223	-0.06%
2023/07/25	4	1001.25	3	1015.00	1005.00	1	3,187	0.03%
2023/07/24	3	999.67	4	1008.75	1010.00	-1	3,204	-0.03%
2023/07/21	5	988.97	5	993.60	985.00	0	3,223	0.00%
2023/07/20	2	943.50	1.3	934.98	955.00	0.7	3,203	0.02%
2023/07/19	2	848.50	6.1	870.74	887.00	-4.1	3,156	-0.13%
2023/07/18	0.1	804.00	0	0.00	807.00	0.1	3,152	0.00%
2023/07/17	1	812.00	4	814.25	806.00	-3	3,142	-0.10%
2023/07/14	1	768.00	2	788.01	798.00	-1	3,128	-0.03%
2023/07/13	6.1	764.89	2	768.00	760.00	4.1	3,097	0.13%
2023/07/12	9.5	781.35	10	789.50	770.00	-0.5	3,076	-0.02%
2023/07/11	4.1	795.22	4	801.00	787.00	0.1	3,045	0.00%
2023/07/10	1	830.00	1	806.00	808.00	0	3,023	0.00%
2023/07/07	2.2	811.09	2	807.50	805.00	0.2	3,001	0.01%
2023/07/06	7.1	841.44	3	805.67	802.00	4.1	2,975	0.14%
2023/07/05	2	798.50	5.6	831.94	845.00	-3.6	2,908	-0.12%
2023/07/04	9	797.67	9.5	795.96	796.00	-0.5	2,850	-0.02%
2023/07/03	3	783.00	4.3	786.21	784.00	-1.3	2,845	-0.05%
2023/06/30	1	788.00	1.5	778.33	779.00	-0.5	2,830	-0.02%
2023/06/29	7	780.29	6.1	771.79	769.00	1	2,898	0.03%
2023/06/28	16.3	761.59	20.5	772.63	771.00	-4.2	2,933	-0.14%
2023/06/27	2.2	743.41	2	750.50	752.00	0.2	3,006	0.01%
2023/06/21	0.1	704.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1	724.00	1	713.00	713.00	0	3,262	0.00%
2023/06/16	1	723.00	1	725.00	712.00	0	3,291	0.00%
2023/06/14	1	721.00	1	716.00	715.00	0	3,507	0.00%
2023/06/13	2.1	718.35	1	714.00	714.00	1.1	3,600	0.03%
2023/06/12	2	735.10	2	723.00	720.00	0	3,671	0.00%
2023/06/09	4	754.75	4	751.50	755.00	0	3,717	0.00%
2023/06/08	4	713.75	5	728.60	726.00	-1	3,703	-0.03%
2023/06/07	2.4	741.22	0.6	748.33	740.00	1.8	3,706	0.05%
2023/06/06	3.2	751.16	3	752.00	751.00	0.2	3,699	0.00%
2023/06/05	1	770.00	2	762.00	762.00	-1	3,718	-0.03%
2023/06/02	5.1	775.69	4.2	758.18	758.00	1	3,754	0.03%
2023/06/01	2.1	764.95	2	760.00	761.00	0.1	3,787	0.00%
2023/05/31	2.1	767.12	2.1	765.54	762.00	0	3,778	0.00%
2023/05/30	7.5	775.71	7	771.57	761.00	0.5	3,753	0.01%
2023/05/29	4.1	776.83	4	783.50	781.00	0.1	3,706	0.00%
2023/05/26	0.1	762.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	4.8	764.34	2.2	766.60	762.00	2.5	3,666	0.07%
2023/05/24	4.7	788.01	4	785.23	778.00	0.7	3,617	0.02%
2023/05/23	2.1	798.71	4	806.00	807.00	-1.9	3,566	-0.05%
2023/05/22	6.1	792.69	6.2	794.07	791.00	-0.1	3,540	0.00%
2023/05/19	3.3	791.46	3.1	783.49	779.00	0.3	3,520	0.01%
2023/05/18	11.3	817.59	10.3	804.31	798.00	1	3,475	0.03%
2023/05/17	5.1	792.68	5.1	811.99	815.00	0	3,408	0.00%
2023/05/16	8.1	799.65	8.1	790.30	787.00	0.1	3,326	0.00%
2023/05/15	7.2	813.21	9.1	801.46	782.00	-1.9	3,363	-0.06%
2023/05/12	13.3	752.66	10.1	763.11	777.00	3.2	3,403	0.09%
2023/05/11	8.4	772.62	8	774.14	770.00	0.3	3,437	0.01%
2023/05/10	6.2	792.56	6	786.50	782.00	0.2	3,577	0.01%
2023/05/09	6.5	806.53	6.1	780.93	779.00	0.4	3,686	0.01%
2023/05/08	4.5	816.23	4.2	788.19	780.00	0.3	3,760	0.01%
2023/05/05	5	833.00	5	837.00	832.00	0	3,734	0.00%
2023/05/04	6	796.00	8.3	832.89	837.00	-2.3	3,683	-0.06%
2023/05/03	6	757.67	6.5	766.83	766.00	-0.5	3,593	-0.02%
2023/05/02	5	747.00	5.1	756.66	758.00	-0.1	3,578	0.00%
2023/04/28	2	745.00	2.1	730.67	730.00	-0.1	3,568	0.00%
2023/04/27	3	724.37	3	733.00	735.00	0	3,573	0.00%
2023/04/26	4	706.50	4.1	712.32	710.00	-0.1	3,562	0.00%
2023/04/25	6.3	716.51	5.2	702.85	704.00	1.1	3,530	0.03%
2023/04/24	6.3	728.76	4	724.50	725.00	2.3	3,510	0.06%
2023/04/21	5.6	745.71	5	722.80	711.00	0.6	3,484	0.02%
2023/04/20	0.7	806.14	0.1	813.00	789.00	0.6	3,424	0.02%
2023/04/19	1	833.00	1.3	809.54	846.00	-0.3	3,436	-0.01%
2023/04/18	0.1	804.00	0	0.00	788.00	0.1	3,460	0.00%
2023/04/17	0	778.00	1	774.00	785.00	-1	3,505	-0.03%
2023/04/14	0	780.33	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	778.17	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	2.2	795.91	0.1	809.00	788.00	2.1	3,791	0.06%
2023/04/11	0	0.00	1	816.00	805.00	-1	3,851	-0.03%
2023/04/10	1	812.83	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	0.00	0.1	795.00	814.00	-0.1	3,945	0.00%
2023/04/06	0	0.00	0.1	781.16	808.00	-0.1	4,001	0.00%
2023/03/31	1.2	754.54	0	0.00	740.00	1.2	4,051	0.03%
2023/03/30	5.1	789.52	4	781.00	756.00	1.1	4,170	0.03%
2023/03/29	4	743.25	5	749.20	772.00	-1	4,120	-0.02%
2023/03/28	5	719.80	4	702.63	702.00	1	4,090	0.02%
2023/03/27	4	717.96	4	719.75	709.00	0	4,005	0.00%
2023/03/24	4	676.50	5.1	671.19	700.00	-1.1	3,908	-0.03%
2023/03/23	3	631.00	4.7	641.45	654.00	-1.7	3,784	-0.04%
2023/03/21	0.4	555.19	0	0.00	541.00	0.4	3,826	0.01%
2023/03/20	0.2	574.00	0	0.00	561.00	0.2	3,833	0.00%
2023/03/17	2	568.50	4.3	556.67	582.00	-2.3	3,809	-0.06%
2023/03/16	5.1	575.94	4	578.50	564.00	1.1	3,680	0.03%
2023/03/15	1	539.00	4.1	553.98	572.00	-3.1	3,651	-0.08%
2023/03/14	3	524.67	4	527.25	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1	503.00	505.00	-1	3,585	-0.03%
2023/03/10	1	505.00	0.2	504.48	496.50	0.8	3,566	0.02%
2023/03/09	1	490.00	2	493.50	495.00	-1	3,529	-0.03%
2023/03/08	1.2	490.81	2	499.25	486.50	-0.8	3,542	-0.02%
2023/03/07	1.1	500.56	0	0.00	497.50	1.1	3,522	0.03%
2023/03/06	9.1	519.07	10	508.95	522.00	-0.9	3,491	-0.03%
2023/02/23	4	506.75	0	0.00	510.00	4	3,515	0.11%
2023/02/22	0	0.00	0.2	496.50	493.00	-0.2	3,530	-0.01%
2023/02/21	0	0.00	1	490.00	500.00	-1	3,755	-0.03%
2023/02/20	0	0.00	1	494.00	492.50	-1	3,923	-0.03%
2023/02/17	1	478.00	0	0.00	499.50	1	4,128	0.02%
2023/02/16	1.1	470.03	0	0.00	470.00	1.1	4,276	0.03%
2023/02/15	0.2	470.47	2	461.00	469.00	-1.8	4,399	-0.04%
2023/02/14	0.5	477.00	0.1	477.00	477.00	0.4	4,429	0.01%
2023/02/13	5.7	532.19	8	539.88	530.00	-2.3	4,481	-0.05%
2023/02/10	14.2	553.38	10	550.90	541.00	4.2	4,512	0.09%
2023/02/09	8	527.63	8.9	529.15	528.00	-0.9	4,414	-0.02%
2023/02/08	8	482.25	7.5	489.23	514.00	0.6	4,361	0.01%
2023/02/07	3.3	436.75	5	448.00	468.00	-1.7	4,205	-0.04%
2023/02/06	2.6	433.69	2	432.75	425.50	0.6	4,157	0.01%
2023/02/03	1	414.50	1	413.00	411.50	0	4,129	0.00%
2023/02/01	4.1	410.83	0	0.00	404.50	4.1	4,181	0.10%
2023/01/17	1	403.00	3	399.50	402.00	-2	4,314	-0.05%
2023/01/16	3	387.17	3	388.83	394.00	0	4,306	0.00%
2023/01/13	4	384.38	4	388.38	383.50	0	4,323	0.00%
2023/01/12	3.1	393.34	3	387.00	384.50	0.1	4,373	0.00%
2023/01/11	8	405.31	11	405.41	394.50	-3	4,396	-0.07%
2023/01/10	13	410.65	11	411.86	407.00	2	4,411	0.05%
2023/01/09	4	410.88	4	413.25	412.00	0	4,476	0.00%
2023/01/06	9	414.83	8	411.75	406.50	1	4,578	0.02%
2023/01/05	6	426.33	5	413.50	414.50	1	4,692	0.02%
2023/01/04	19	434.05	18	430.89	426.00	1	4,737	0.02%
2023/01/03	3	423.83	11	421.91	434.50	-8	4,817	-0.17%
2022/12/30	9	422.06	8.1	420.27	414.50	0.9	4,864	0.02%
2022/12/29	12	409.67	13	406.77	420.00	-1	4,806	-0.02%
2022/12/28	3	413.17	4	416.25	411.50	-1	4,788	-0.02%
2022/12/27	5	414.60	4	408.50	412.50	1	4,834	0.02%
2022/12/26	12	414.54	12	416.71	419.00	0	4,911	0.00%
2022/12/23	5	406.60	5	414.50	406.50	0	4,966	0.00%
2022/12/22	8	410.56	8	415.25	416.00	0	5,012	0.00%
2022/12/21	17	403.18	18	401.08	405.00	-1	5,008	-0.02%
2022/12/20	5	396.10	5	398.10	388.00	0	5,041	0.00%
2022/12/19	7.1	398.45	7	398.71	397.50	0.1	5,055	0.00%
2022/12/16	3	390.00	6	384.83	383.50	-3	5,127	-0.06%
2022/12/15	3	399.83	2	399.00	394.00	1	5,228	0.02%
2022/12/14	16	397.16	16	397.44	402.00	0	5,271	0.00%
2022/12/13	5	405.30	5.1	409.29	402.00	-0.1	5,280	0.00%
2022/12/12	2	390.75	3	384.83	397.00	-1	5,317	-0.02%
2022/12/09	3	392.00	2	391.00	394.50	1	5,367	0.02%
2022/12/08	2	389.25	0	0.00	387.50	2	5,448	0.04%
2022/12/07	4.2	402.90	6	401.92	400.00	-1.9	5,430	-0.03%
2022/12/06	5.3	418.99	1	418.00	418.00	4.3	5,360	0.08%
2022/12/05	0.1	452.50	3	447.17	464.00	-2.9	5,320	-0.05%
2022/11/30	0	449.00	0	0.00	449.00	0	5,450	0.00%
2022/11/29	2	428.00	1	438.50	426.50	1	5,448	0.02%
2022/11/25	1	438.50	0	0.00	416.00	1	5,431	0.02%
2022/11/24	8	462.19	0	0.00	462.00	8	5,400	0.15%
2022/11/23	0	0.00	7	465.00	467.50	-7	5,397	-0.13%
2022/11/18	2	427.00	0	0.00	429.00	2	5,360	0.04%
2022/11/17	8	431.56	8	429.75	428.50	0	5,353	0.00%
2022/11/16	5	410.90	1	409.50	421.00	4	5,134	0.08%
2022/11/15	10	386.10	10	389.00	401.50	0	4,963	0.00%
2022/11/14	10	361.30	10	362.05	365.00	0	4,767	0.00%
2022/11/11	4	334.38	5.3	339.29	355.00	-1.3	4,688	-0.03%
2022/11/10	3	328.33	5.2	326.76	323.00	-2.2	4,615	-0.05%
2022/11/09	10	322.00	11.2	323.41	320.00	-1.2	4,639	-0.02%
2022/11/08	3	322.00	3.2	324.38	317.50	-0.2	4,652	0.00%
2022/11/07	3	311.50	4.1	316.03	312.00	-1.1	4,589	-0.02%
2022/11/04	3	312.00	1.1	313.50	307.00	2	4,582	0.04%
2022/11/03	2.1	306.58	2	310.25	311.00	0.1	4,524	0.00%
2022/11/02	11	303.86	41.1	303.52	310.00	-30.1	4,478	-0.67%
2022/11/01	7	296.43	5.1	299.77	302.50	2	4,386	0.04%
2022/10/31	1	277.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	2.1	270.17	2	267.75	268.00	0.1	4,270	0.00%
2022/10/27	5.1	271.69	3	275.00	276.00	2.1	4,224	0.05%
2022/10/26	6	262.92	9	263.06	270.50	-3	4,167	-0.07%
2022/10/25	6	255.17	13	256.73	258.50	-7	4,124	-0.17%
2022/10/24	2	264.50	0	0.00	263.00	2	4,078	0.05%
2022/10/21	5.1	266.32	0	0.00	258.50	5.1	4,067	0.13%
2022/10/20	4.1	272.59	3	275.83	270.50	1.1	4,035	0.03%
2022/10/19	2.1	280.54	3	284.01	284.00	-1	3,990	-0.02%
2022/10/18	7	293.43	8	291.19	290.00	-1	3,975	-0.03%
2022/10/17	13.3	287.27	5	287.90	288.50	8.3	3,967	0.21%
2022/10/14	10	315.05	5	316.50	303.00	5	3,877	0.13%
2022/10/13	22.2	343.81	11	338.36	309.50	11.2	3,766	0.30%
2022/10/12	7	345.00	2	341.75	343.50	5	3,646	0.14%
2022/10/11	21	341.52	22	344.41	348.50	-1	3,573	-0.03%
2022/10/07	6	335.07	2	344.00	334.00	4	3,434	0.12%
2022/10/06	0	0.00	1	325.00	328.00	-1	3,349	-0.03%
2022/10/05	7	326.50	7	328.86	320.00	0	3,347	0.00%
2022/10/04	5	326.70	5	330.30	325.00	0	3,387	0.00%
2022/10/03	7	328.64	8	332.13	317.50	-1	3,344	-0.03%
2022/09/30	0	0.00	1	324.50	327.50	-1	3,269	-0.03%
2022/09/29	3	304.83	4	311.25	307.00	-1	3,182	-0.03%
2022/09/28	12.2	312.82	12	304.17	297.00	0.2	3,126	0.01%
2022/09/27	8.3	306.19	7	307.50	308.50	1.3	3,064	0.04%
2022/09/26	2.5	322.13	0	0.00	311.50	2.5	3,003	0.08%
2022/09/23	10	335.95	11	333.09	330.00	-1	3,024	-0.03%
2022/09/22	6	321.08	7	321.50	333.00	-1	3,173	-0.03%
2022/09/21	5	308.30	5	307.00	310.00	0	3,170	0.00%
2022/09/20	5	308.50	4	304.13	305.00	1	3,174	0.03%
2022/09/19	7	301.66	7	301.29	294.00	0	3,143	0.00%
2022/09/16	3	312.50	1	310.00	308.00	2	3,103	0.06%
2022/09/15	0	0.00	1	296.15	312.50	-1	3,099	-0.03%
2022/09/14	1	300.50	1	288.50	291.50	0	3,132	0.00%
2022/09/13	2	290.26	2	294.00	291.00	0	3,175	0.00%
2022/09/12	1	299.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	1	295.00	1	296.50	295.50	0	3,303	0.00%
2022/09/06	1	307.00	2	297.25	294.00	-1	3,336	-0.03%
2022/09/05	0	0.00	1	294.00	295.50	-1	3,259	-0.03%
2022/09/01	0	0.00	0.2	336.78	331.00	-0.2	3,250	-0.01%
2022/08/29	0	0.00	0	346.00	346.50	0	3,223	0.00%
2022/08/26	0	0.00	0	348.50	350.00	0	3,212	0.00%
2022/08/25	0	345.50	0	0.00	346.50	0	3,202	0.00%
2022/08/24	2	353.00	3	348.33	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	1	316.50	325.00	-1	3,171	-0.03%
2022/08/19	1	323.00	1.1	317.27	319.00	-0.1	3,150	0.00%
2022/08/18	6	318.17	5	320.00	319.50	1	3,127	0.03%
2022/08/17	2	310.00	2	301.00	305.50	0	3,028	0.00%
2022/08/16	2	293.50	2	295.00	301.00	0	2,955	0.00%
2022/08/15	4.1	271.71	1	284.50	284.00	3.1	2,863	0.11%
2022/08/11	1	255.50	1	255.00	256.50	0	2,733	0.00%
2022/08/03	0	220.50	0	0.00	220.00	0	2,618	0.00%
2022/08/02	0.1	222.50	0	0.00	225.00	0.1	2,596	0.00%
2022/08/01	0	0.00	0.1	224.00	222.00	-0.1	2,564	0.00%
2022/07/28	0	241.00	0	0.00	238.00	0	2,512	0.00%
2022/07/25	0	0.00	0.1	253.50	241.00	-0.1	2,415	0.00%
2022/07/22	0	0.00	15	240.00	240.50	-15	2,340	-0.64%
2022/07/19	0	224.50	0	0.00	220.50	0	2,257	0.00%
2022/07/14	3	218.00	0	0.00	220.50	3	2,155	0.14%
2022/07/13	4	224.00	1	222.54	222.00	3	2,088	0.14%
2022/07/11	0	0.00	1	226.00	237.50	-1	1,948	-0.05%
2022/07/08	4	219.00	0	0.00	216.00	4	1,891	0.21%
2022/07/06	1	259.00	1	260.00	246.00	0	1,784	0.00%
2022/07/01	4.1	253.08	0	0.00	245.00	4.1	1,619	0.25%
2022/06/30	10	264.10	8	269.06	266.00	2	1,522	0.13%
2022/06/29	3.1	259.04	7	261.21	261.50	-3.9	1,229	-0.32%
2022/06/27	1	230.50	0	0.00	243.00	1	1,009	0.10%
2022/06/24	2	241.00	2	237.00	237.00	0	954	0.00%
2022/06/23	6	245.08	6	247.33	245.00	0	894	0.00%
2022/06/22	5	247.40	2	242.50	244.00	3	798	0.38%
2022/06/21	9	235.33	9	236.67	244.50	0	636	0.00%
2022/06/20	8	242.81	8	239.19	222.50	0	555	0.00%
2022/06/17	4	226.63	5	226.30	239.00	-1	427	-0.23%
2022/06/16	3	216.67	5	223.60	219.50	-2	353	-0.57%
2022/06/14	1	191.00	1	193.00	191.00	0	225	0.00%
2022/06/13	3	191.50	5.3	192.69	190.00	-2.3	216	-1.04%
2022/06/10	0	0.00	0	192.50	189.00	0	200	0.00%
2022/06/09	2	181.50	1.1	181.27	180.00	0.9	184	0.49%
2022/06/02	0	0.00	0.1	170.00	168.50	-0.1	184	-0.05%
2022/05/31	0	0.00	0.1	167.00	167.50	-0.1	186	-0.05%
2022/05/25	0	0.00	0	162.00	162.50	0	193	-0.01%
2022/05/13	0	156.00	0	0.00	154.50	0	182	0.00%
2022/05/05	0.3	152.00	0	0.00	154.00	0.3	174	0.17%
2022/04/28	0.3	151.50	0	0.00	151.00	0.3	178	0.14%
2022/04/08	0	0.00	0	176.00	177.00	0	230	0.00%
2022/03/23	0	178.00	0	0.00	178.00	0	247	0.00%
2022/03/17	0	169.00	0	0.00	169.00	0	254	0.01%
2022/03/14	0	171.00	0	0.00	168.50	0	251	0.00%
2022/03/07	1	178.00	0	0.00	176.50	1	243	0.41%
2022/03/04	0	0.00	1	184.00	181.50	-1	242	-0.41%
2022/03/03	1	186.50	0	0.00	185.00	1	244	0.41%
2022/03/02	0	181.00	0	0.00	188.00	0	244	0.00%
2022/02/11	0	0.00	2	178.50	179.00	-2	285	-0.70%
2022/01/24	0	0.00	8	171.38	173.50	-8	287	-2.78%
2022/01/17	0	0.00	1	181.00	181.50	-1	297	-0.34%
2022/01/13	1	170.00	0	0.00	171.00	1	272	0.37%
2022/01/10	4	166.63	0	0.00	172.00	4	269	1.48%
2022/01/07	1.6	170.60	1	170.50	169.50	0.6	265	0.21%
2022/01/06	1	174.00	0	0.00	173.00	1	261	0.38%
2022/01/05	0.2	177.51	0	0.00	177.00	0.2	260	0.08%
2021/12/30	0.2	184.50	0	0.00	184.00	0.2	270	0.06%
2021/12/24	1.3	185.70	0	0.00	185.50	1.3	282	0.47%
2021/12/22	1	190.00	0	0.00	187.50	1	282	0.35%
2021/12/17	1	186.00	0	0.00	185.00	1	277	0.36%
2021/12/16	1	190.00	0	0.00	189.50	1	275	0.36%
2021/12/15	0	190.00	0	0.00	191.00	0	278	0.00%
2021/12/10	0	200.00	1	201.00	198.00	-1	283	-0.35%
2021/12/08	2	203.00	0	0.00	202.50	2	290	0.69%
2021/12/06	0	0.00	0	205.50	205.00	0	301	0.00%
2021/11/26	0	0.00	2	201.50	200.00	-2	409	-0.49%
2021/11/25	2	200.25	0	0.00	200.00	2	414	0.48%
2021/11/24	1	198.50	1	200.50	200.50	0	421	0.00%
2021/11/23	1	198.50	1	199.50	199.50	0	428	0.00%
2021/11/22	0	203.50	0	0.00	202.00	0	426	0.00%
2021/11/19	4	213.25	3	204.36	204.00	1	436	0.22%
2021/11/18	1	204.00	1	210.41	210.50	0	425	-0.01%
2021/11/17	2	205.50	2	206.00	206.00	0	425	0.00%
2021/11/16	0	204.50	0	0.00	206.50	0	426	0.00%
2021/11/12	1	203.50	1	202.50	202.50	0	438	0.00%
2021/11/11	1	211.50	3	211.00	209.00	-2	430	-0.46%
2021/11/10	1	214.50	1	215.00	215.00	0	432	0.00%
2021/11/05	1	218.00	0	0.00	217.00	1	457	0.22%
2021/11/01	1	218.50	0	0.00	214.50	1	465	0.21%
2021/10/29	1	217.50	2	218.00	218.00	-1	464	-0.22%
2021/10/27	0	0.00	0.1	205.83	204.50	-0.1	458	-0.02%
2021/10/19	1	204.50	0	0.00	205.00	1	491	0.20%
2021/10/18	0.2	202.50	0	0.00	202.00	0.2	518	0.04%
2021/10/15	0.1	208.50	0	0.00	205.50	0.1	550	0.02%
2021/10/14	0.3	208.62	0	0.00	207.50	0.3	567	0.05%
2021/10/12	1	217.00	0	0.00	214.50	1	575	0.17%
2021/10/08	0.1	218.00	0	0.00	219.50	0.1	568	0.02%
2021/10/05	0.1	205.01	0	0.00	203.50	0.1	572	0.02%
2021/09/10	0	0.00	1	233.00	233.00	-1	639	-0.16%
2021/09/08	1	232.00	1	234.50	235.00	0	660	0.00%
2021/09/07	1	226.00	0	0.00	226.00	1	644	0.16%
2021/09/01	1	300.50	2	296.00	295.50	-1	554	-0.18%
2021/08/31	0	290.00	0	0.00	294.00	0	545	0.00%
2021/08/26	0	0.00	1	285.50	289.50	-1	524	-0.19%
2021/08/25	1	276.50	0	0.00	279.00	1	517	0.19%
2021/08/19	1	255.00	0	0.00	254.50	1	568	0.18%
2021/08/13	1	284.00	1	276.50	277.00	0	625	0.00%
2021/07/30	2	282.75	0	0.00	277.00	2	867	0.23%
2021/07/29	0	0.00	1	292.00	289.00	-1	867	-0.12%
2021/07/23	1	283.00	1	278.06	277.50	0	901	0.00%
2021/07/22	3	295.83	1	280.50	281.50	2	910	0.22%
2021/07/21	0	0.00	1.2	304.18	311.00	-1.2	909	-0.13%
2021/07/20	1	291.47	1	287.50	283.00	0	883	0.00%
2021/07/19	1.2	280.97	2	278.75	280.00	-0.8	879	-0.09%
2021/07/16	0	268.50	0	0.00	263.50	0	880	0.00%
2021/07/12	0	0.00	0.4	269.00	269.50	-0.4	909	-0.04%
2021/07/07	0.1	276.50	0	0.00	274.50	0.1	1,007	0.01%
2021/07/02	1	274.50	1.1	275.09	275.00	-0.1	1,046	-0.01%
2021/07/01	0	287.50	0	0.00	279.00	0	1,076	0.00%
2021/06/29	1	283.50	1	285.00	285.00	0	1,161	0.00%
2021/06/28	1	280.00	1	279.50	278.50	0	1,170	0.00%
2021/06/25	0.1	288.50	0	284.80	289.50	0.1	1,153	0.01%
2021/06/23	0	0.00	1	259.51	259.50	-1	1,137	-0.09%
2021/06/21	0	265.65	0	0.00	255.50	0	1,128	0.00%
2021/06/18	1	274.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0	279.00	0	276.74	276.00	0	1,102	0.00%
2021/06/15	0	262.50	2	262.00	265.00	-2	1,083	-0.18%
2021/06/11	0	263.00	2	264.00	262.00	-2	1,085	-0.18%
2021/06/10	0	261.50	0	0.00	260.50	0	1,088	0.00%
2021/06/07	0	268.00	0	0.00	264.00	0	1,107	0.00%
2021/06/04	0	0.00	2	254.00	254.50	-2	1,132	-0.18%
2021/06/02	2	240.50	1	242.50	248.50	1	1,134	0.09%
2021/06/01	5	257.50	2	264.00	254.50	3	1,131	0.27%
2021/05/28	1	260.00	1	264.00	260.00	0	1,102	0.00%
2021/05/27	2	267.01	0	0.00	265.00	2	1,096	0.18%
2021/05/24	0	320.00	0	0.00	337.50	0	1,071	0.00%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	1	308.50	0.2	308.06	308.50	0.8	972	0.08%
2021/05/13	0	0.00	1	231.00	233.50	-1	839	-0.12%
2021/05/12	6	253.58	7	240.50	224.50	-1	826	-0.12%
2021/05/10	1	254.00	0	0.00	254.00	1	788	0.13%
2021/05/07	1	261.50	6	249.50	258.50	-5	796	-0.63%
2021/05/06	5	245.90	7	252.93	243.00	-2	816	-0.25%
2021/05/04	7	249.64	11	260.14	244.00	-4	847	-0.47%
2021/05/03	4	258.00	0.1	260.00	255.00	3.9	823	0.47%
2021/04/29	2	255.25	0	0.00	251.50	2	811	0.25%
2021/04/28	2	258.75	0	0.00	255.50	2	804	0.25%
2021/04/27	10	253.95	8.1	253.25	258.00	1.9	794	0.24%
2021/04/23	2	236.75	0	0.00	235.50	2	784	0.25%
2021/04/22	2	226.00	22	227.14	227.00	-20	780	-2.56%
2021/04/21	0.2	235.00	0	0.00	232.50	0.2	782	0.03%
2021/04/19	0	0.00	18.1	242.55	237.50	-18.1	815	-2.22%
2021/04/16	0	0.00	3	242.00	241.50	-3	830	-0.36%
2021/04/15	10	240.50	0	0.00	245.00	10	834	1.20%
2021/04/14	0	0.00	10	250.50	250.50	-10	823	-1.21%
2021/04/13	42	249.94	0	0.00	249.00	42	805	5.21%
2021/04/09	0	0.00	9.7	246.72	251.50	-9.7	745	-1.30%
2021/04/08	0	0.00	10	231.20	229.00	-10	719	-1.39%
2021/04/06	10	228.55	11	233.27	235.00	-1	680	-0.15%
2021/04/01	1.1	203.27	0	0.00	214.00	1.1	641	0.17%
2021/03/30	0	0.00	3	194.00	194.00	-3	575	-0.52%
2021/03/18	0	0.00	6	190.00	190.50	-6	639	-0.94%
2021/03/10	0	0.00	3	196.33	198.50	-3	638	-0.47%
2021/03/02	3	189.50	0	0.00	188.50	3	645	0.46%
2021/02/26	0	0.00	0.3	187.00	187.00	-0.3	645	-0.05%
2021/02/22	0	0.00	1	195.00	192.50	-1	643	-0.16%
2021/02/19	0	0.00	2	193.00	191.50	-2	645	-0.31%
2021/01/26	0	0.00	1	170.00	171.00	-1	656	-0.15%
2021/01/22	0	0.00	5	159.00	162.00	-5	687	-0.73%
2021/01/21	0	0.00	1	157.00	158.00	-1	709	-0.14%
2021/01/15	2	164.50	0	0.00	160.00	2	816	0.25%
2021/01/12	12	167.29	0.2	177.00	168.50	11.8	851	1.39%
2021/01/11	1	198.00	0	0.00	183.50	1	803	0.12%
2021/01/06	3	187.67	0	187.50	186.50	3	769	0.39%
2021/01/05	3	194.50	1	195.00	194.00	2	754	0.26%
2020/12/31	0	0.00	0.2	196.50	196.50	-0.2	748	-0.02%
2020/12/24	0	0.00	3	202.00	202.00	-3	734	-0.41%
2020/12/23	0	0.00	0.9	201.00	201.00	-0.9	733	-0.12%
2020/12/21	0.9	204.98	0.2	205.00	210.00	0.8	721	0.10%
2020/12/18	0	0.00	1	199.00	199.00	-1	711	-0.14%
2020/12/17	3	191.50	5	192.30	193.00	-2	699	-0.28%
2020/12/15	1	178.00	0	0.00	177.50	1	673	0.15%
2020/12/03	0.1	206.00	1.5	199.30	192.00	-1.4	691	-0.21%
2020/11/26	2	173.50	0	0.00	173.50	2	681	0.29%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/24	3	176.00	0	0.00	175.00	3	685	0.44%
2020/11/19	0	0.00	1	179.50	179.00	-1	693	-0.14%
2020/11/16	0	0.00	1	178.00	174.00	-1	683	-0.15%
2020/11/13	1	176.00	2	180.25	179.50	-1	676	-0.15%
2020/11/11	2	183.00	0	0.00	183.00	2	658	0.30%
2020/11/09	2	188.25	0	0.00	185.50	2	649	0.31%
2020/11/05	1	228.00	7	229.50	229.00	-6	594	-1.01%
2020/11/04	1.1	228.38	0	0.00	233.00	1.1	586	0.19%
2020/11/03	0.4	234.00	0	0.00	235.50	0.4	570	0.06%
2020/11/02	4	228.75	0	0.00	225.00	4	557	0.72%
2020/10/30	3	245.00	0	0.00	242.00	3	533	0.56%
2020/10/29	1	227.50	0	0.00	236.50	1	508	0.20%
2020/10/28	2	229.50	0	0.00	223.50	2	485	0.41%
2020/10/27	4	229.00	2	227.75	232.50	2	463	0.43%
2020/10/26	3	221.05	5	222.10	226.50	-2	427	-0.47%
2020/10/23	4	200.36	1	218.00	215.00	3	395	0.77%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/20	0	185.50	0	0.00	185.50	0	293	0.01%
2020/10/15	1	171.50	0	0.00	175.00	1	277	0.36%
2020/10/08	1	173.50	0	0.00	172.00	1	287	0.35%
2020/09/25	0	164.50	0	0.00	163.50	0	321	0.01%
2020/09/24	1	166.00	0	0.00	165.00	1	328	0.30%
2020/09/17	1	179.50	0	0.00	178.00	1	340	0.29%
2020/09/15	0	178.00	0	0.00	178.50	0	341	0.01%
2020/09/14	0	0.00	1	174.50	175.00	-1	356	-0.28%
2020/09/10	1	172.00	0	0.00	172.00	1	373	0.27%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/04	0.1	167.50	0	0.00	167.50	0.1	398	0.02%
2020/08/14	0	0.00	2	148.50	147.50	-2	504	-0.40%
2020/08/10	1	153.00	1	155.00	152.00	0	506	0.00%
2020/07/06	0	0.00	4	175.50	173.50	-4	550	-0.73%
2020/06/24	1	173.00	0	0.00	174.50	1	524	0.19%
2020/06/19	4	175.00	1	172.50	172.50	3	525	0.57%
2020/06/17	1	165.50	1	169.00	169.50	0	501	0.00%
2020/06/12	0	0.00	1	161.50	161.50	-1	504	-0.20%
2020/06/11	1	173.00	2	176.50	162.00	-1	512	-0.20%
2020/06/09	1	178.00	0	0.00	172.00	1	518	0.19%
2020/06/08	1	165.00	16	164.31	171.50	-15	481	-3.11%
2020/06/02	0	0.00	0	150.00	149.50	0	515	-0.01%
2020/05/25	0	0.00	1	151.00	152.00	-1	588	-0.17%
2020/05/07	1	155.00	0	0.00	156.00	1	672	0.15%
2020/04/14	0	0.00	2	141.00	141.00	-2	672	-0.30%
2020/04/09	0	0.00	1	140.50	139.00	-1	661	-0.15%
2020/04/07	3	135.83	0	0.00	136.50	3	653	0.46%
2020/03/26	1	131.00	0	0.00	133.50	1	649	0.15%
2020/03/25	0	0.00	4	133.00	132.50	-4	646	-0.62%
2020/03/20	0	0.00	1	114.50	118.50	-1	633	-0.16%
2020/03/19	5	113.10	0	0.00	108.00	5	634	0.79%
2020/03/18	1	131.00	1	129.50	120.00	0	627	0.00%
2020/03/13	0	0.00	5	146.70	150.00	-5	578	-0.87%
2020/03/12	3	156.50	0	0.00	157.50	3	547	0.55%
2020/03/11	20	163.63	37	161.93	163.00	-17	522	-3.25%
2020/03/10	14	155.50	1	158.00	156.50	13	475	2.74%
2020/03/09	1	149.50	1	151.50	149.00	0	451	0.00%
2020/03/05	2	151.75	0	0.00	152.50	2	440	0.45%
2020/03/04	2	151.25	0	0.00	151.00	2	437	0.46%
2020/03/02	0	0.00	2	155.25	154.00	-2	424	-0.47%
2020/02/27	2	163.25	0.1	162.50	162.50	1.9	413	0.46%
2020/02/26	1	168.50	1.1	166.21	163.00	-0.1	402	-0.02%
2020/02/25	0	0.00	1	167.50	170.00	-1	388	-0.26%
2020/02/24	1	164.50	2	164.00	164.50	-1	371	-0.27%
2020/02/21	3	164.33	3.1	166.15	163.00	-0.1	365	-0.04%
2020/02/20	1	162.00	2	163.25	162.50	-1	345	-0.29%
2020/02/19	0	0.00	2	157.50	160.50	-2	325	-0.61%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/07	0	0.00	2	152.50	151.00	-2	346	-0.58%
2020/02/06	3	155.83	0	0.00	155.00	3	346	0.87%
2020/02/04	0	0.00	4	150.50	150.00	-4	343	-1.16%
2020/02/03	2	144.00	0	0.00	146.50	2	354	0.56%
2020/01/31	0	0.00	3	150.00	149.50	-3	357	-0.84%
2020/01/30	2	144.00	0	0.00	142.50	2	362	0.55%
2020/01/15	0	0.00	1	149.50	146.50	-1	360	-0.28%
2020/01/13	2	149.00	0	0.00	150.00	2	364	0.55%
2020/01/10	0	0.00	1	143.50	146.00	-1	371	-0.27%
2020/01/08	1	141.50	1	141.50	140.00	0	389	0.00%
2020/01/03	0	0.00	3	146.00	145.00	-3	466	-0.64%
2020/01/02	1	143.00	1	145.50	145.00	0	500	0.00%
2019/12/31	3	142.33	1	143.00	142.50	2	505	0.40%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/27	5	148.50	0	0.00	149.00	5	550	0.91%
2019/12/26	0	0.00	1	149.50	149.00	-1	590	-0.17%
2019/12/24	0	0.00	2	153.50	151.00	-2	607	-0.33%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/20	2	152.50	0	0.00	152.50	2	632	0.32%
2019/12/17	0	0.00	1	154.50	151.50	-1	699	-0.14%
2019/12/16	1	148.50	9	150.11	148.50	-8	755	-1.06%
2019/12/13	1	151.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/10	0	0.00	1	158.00	158.00	-1	783	-0.13%
2019/12/03	1	161.00	2	161.25	160.00	-1	824	-0.12%
2019/12/02	1	158.50	1	163.00	158.50	0	825	0.00%
2019/11/29	2	162.75	1	164.50	161.50	1	826	0.12%
2019/11/28	1	161.50	1	163.50	161.50	0	831	0.00%
2019/11/27	2	163.50	0	0.00	162.50	2	837	0.24%
2019/11/22	0	0.00	2	165.75	167.00	-2	839	-0.24%
2019/11/21	0	0.00	1	163.50	162.00	-1	828	-0.12%
2019/11/20	1	162.50	0	0.00	161.00	1	828	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/07	2	162.00	2	160.75	162.00	0	854	0.00%
2019/11/06	2	160.75	1	160.50	159.00	1	862	0.12%
2019/11/05	1	157.00	1	158.50	158.00	0	870	0.00%
2019/10/30	1	164.00	3	165.67	162.50	-2	953	-0.21%
2019/10/29	2	163.50	0	0.00	162.00	2	989	0.20%
2019/10/28	15	159.50	0	0.00	160.00	15	1,020	1.47%
2019/10/24	3	162.00	0	0.00	160.00	3	1,059	0.28%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	1	160.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	4	160.00	3	161.50	163.00	1	1,097	0.09%
2019/10/17	1	155.50	1	156.00	156.00	0	1,098	0.00%
2019/10/16	0	0.00	0	157.00	157.00	0	1,102	0.00%
2019/10/15	0	0.00	0.3	160.00	160.00	-0.3	1,094	-0.03%
2019/10/14	0	0.00	1	168.50	167.50	-1	1,072	-0.09%
2019/10/08	3	191.00	3	188.50	187.00	0	1,040	0.00%
2019/10/04	1	184.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	9	181.00	2	172.25	187.00	7	965	0.73%
2019/10/01	0	0.00	6	168.83	171.50	-6	939	-0.64%
2019/09/27	1	164.61	0	0.00	169.00	1	934	0.11%
2019/09/26	3	166.83	0	0.00	165.50	3	933	0.32%
2019/09/24	1	171.00	2	172.00	173.50	-1	911	-0.11%
2019/09/23	2	175.00	2	175.00	176.00	0	896	0.00%
2019/09/20	1	168.50	2	167.50	169.50	-1	863	-0.12%
2019/09/19	3	168.17	1	169.50	170.00	2	841	0.24%
2019/09/18	1	160.00	1	161.50	160.50	0	783	0.00%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/11	0	0.00	1	150.50	150.50	-1	758	-0.13%
2019/09/10	1	150.50	2	151.00	150.00	-1	759	-0.13%
2019/09/09	0	0.00	1	156.50	152.50	-1	753	-0.13%
2019/09/04	0	0.00	0.3	150.00	150.50	-0.3	721	-0.04%
2019/09/02	1	149.50	1	150.00	149.50	0	720	0.00%
2019/08/30	4	149.75	0	0.00	149.50	4	714	0.56%
2019/08/29	1	154.00	1	154.50	151.00	0	707	0.00%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	154.00	152.00	-1	691	-0.14%
2019/08/22	1	150.50	0	0.00	150.50	1	684	0.15%
2019/08/20	0	0.00	1	152.50	155.00	-1	664	-0.15%
2019/08/19	1	148.50	1	148.50	149.00	0	648	0.00%
2019/08/14	3	146.67	2	146.75	143.50	1	639	0.16%
2019/08/13	1	148.00	3	148.50	145.50	-2	636	-0.31%
2019/08/12	4	146.00	1	146.50	144.50	3	634	0.47%
2019/08/07	0	0.00	1	156.00	152.00	-1	652	-0.15%
2019/08/06	6	149.50	6	149.00	148.00	0	636	0.00%
2019/08/05	1	152.00	1	143.00	144.00	0	621	0.00%
2019/08/02	1	157.00	0	0.00	157.00	1	597	0.17%
2019/08/01	2	161.50	1	163.00	159.50	1	578	0.17%
2019/07/31	0	0.00	1	149.50	161.00	-1	534	-0.19%
2019/07/30	2	204.00	1.1	220.14	193.50	0.9	493	0.19%
2019/07/29	1	201.00	0	0.00	215.00	1	461	0.22%
2019/07/26	0	195.50	0	0.00	195.50	0	435	0.01%
2019/07/19	0	180.00	1	174.00	178.50	-1	372	-0.26%
2019/07/18	1	172.50	0	0.00	172.00	1	358	0.28%
2019/07/08	0	0.00	3	151.50	151.50	-3	306	-0.98%
2019/07/05	0	0.00	10	152.00	155.50	-10	299	-3.33%
2019/07/03	2	149.00	1	149.00	149.50	1	297	0.34%
2019/07/02	0	0.00	3	148.83	147.50	-3	292	-1.02%
2019/06/24	2	144.50	0	0.00	144.00	2	425	0.47%
2019/06/21	0	0.00	2	147.50	147.00	-2	432	-0.46%
2019/06/20	4	148.75	1	146.50	150.00	3	427	0.70%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/30	0	0.00	3	143.67	144.50	-3	440	-0.68%
2019/05/29	0	0.00	1	142.50	142.00	-1	443	-0.23%
2019/05/28	1	143.00	0	0.00	142.50	1	445	0.22%
2019/05/27	0	0.00	10	142.40	142.50	-10	447	-2.23%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/17	11	142.23	0	0.00	142.50	11	496	2.22%
2019/05/15	1	147.50	3	146.67	149.00	-2	510	-0.39%
2019/05/13	12	139.25	0	0.00	139.00	12	497	2.41%
2019/05/06	1	142.00	0	0.00	138.00	1	485	0.21%
2019/04/19	0	0.00	1	139.50	139.00	-1	472	-0.21%
2019/04/18	0	0.00	8	137.25	137.00	-8	472	-1.69%
2019/04/10	3	144.83	3	144.00	142.00	0	481	0.00%
2019/04/09	2	140.25	0	0.00	142.00	2	471	0.42%
2019/04/08	1	139.00	1	143.00	139.00	0	467	0.00%
2019/04/02	0	0.00	1	138.00	137.00	-1	454	-0.22%
2019/04/01	2	140.75	3	143.50	139.00	-1	452	-0.22%
2019/03/29	5	143.30	4	144.00	143.00	1	441	0.23%
2019/03/28	8	147.38	15	146.57	141.00	-7	428	-1.63%
2019/03/27	4	141.75	5	141.20	145.50	-1	366	-0.27%
2019/03/26	0	0.00	5	130.20	132.50	-5	330	-1.51%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/22	2	128.75	2	129.75	128.50	0	318	0.00%
2019/03/15	10	126.10	0	0.00	125.50	10	327	3.06%
2019/03/14	1	125.00	0	0.00	125.50	1	328	0.30%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/12	2	128.50	0	0.00	129.50	2	327	0.61%
2019/03/08	1	126.50	0	0.00	127.00	1	331	0.30%
2019/03/07	1	128.00	0	0.00	126.50	1	336	0.30%
2019/03/06	2	130.00	2	129.75	130.00	0	336	0.00%
2019/03/05	0	0.00	1	127.50	126.50	-1	334	-0.30%
2019/02/26	0	0.00	1	124.50	123.50	-1	336	-0.30%
2019/02/25	0	0.00	3	123.00	122.00	-3	345	-0.87%
2019/02/22	0	0.00	1	124.00	124.00	-1	356	-0.28%
2019/02/21	2	127.75	2	127.75	127.50	0	370	0.00%
2019/02/20	4	127.63	0	0.00	127.00	4	369	1.08%
2019/02/19	1	126.00	2	128.50	128.00	-1	367	-0.27%
2019/02/18	3	132.00	0	0.00	129.00	3	370	0.81%
2019/02/15	2	130.00	18.2	130.00	130.00	-16.2	358	-4.51%
2019/02/14	2	118.50	0	0.00	118.50	2	339	0.59%
2019/02/11	0	0.00	3	117.00	116.00	-3	360	-0.83%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2019/01/29	1	114.00	0	0.00	113.00	1	364	0.27%
2019/01/25	2	115.00	0	0.00	115.00	2	366	0.55%
2019/01/24	0	0.00	2	116.25	116.00	-2	369	-0.54%
2019/01/23	0	0.00	1	115.50	116.00	-1	367	-0.27%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/14	1	112.50	0	0.00	111.50	1	366	0.27%
2019/01/09	1	118.00	0	0.00	115.00	1	364	0.27%
2019/01/08	5	117.60	0	0.00	118.00	5	362	1.38%
2019/01/07	6	118.75	1	118.50	116.50	5	359	1.39%
2019/01/04	3	117.00	0	0.00	118.50	3	356	0.84%
2019/01/03	0	0.00	4	117.75	116.00	-4	356	-1.12%
2018/12/28	2	112.50	0	0.00	112.00	2	347	0.58%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/21	4	110.13	0	0.00	110.50	4	345	1.16%
2018/12/18	1	116.00	0	0.00	115.50	1	342	0.29%
2018/12/14	2	119.50	0	0.00	119.00	2	342	0.58%
2018/12/13	0	0.00	2	121.00	121.00	-2	340	-0.59%
2018/12/11	1	114.00	0	0.00	114.50	1	336	0.30%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/29	0	0.00	1	120.50	117.50	-1	345	-0.29%
2018/11/28	1	116.50	0	0.00	118.00	1	342	0.29%
2018/11/20	1	119.00	1	121.50	120.50	0	318	0.00%
2018/11/15	1	118.00	2	120.00	118.00	-1	306	-0.33%
2018/11/14	2	119.75	2	119.00	118.00	0	301	0.00%
2018/11/12	0	0.00	6	121.50	120.00	-6	278	-2.15%
2018/11/09	1	120.50	2	121.00	120.50	-1	276	-0.36%
2018/11/08	8	117.56	0	0.00	117.50	8	274	2.92%
2018/10/12	0	0.00	3	97.53	97.80	-3	500	-0.60%
2018/10/11	1	95.80	0	0.00	95.40	1	506	0.20%
2018/10/09	1	106.00	0	0.00	106.00	1	512	0.20%
2018/09/14	1	123.50	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/10	1	111.50	3	110.50	108.00	-2	566	-0.35%
2018/09/07	0	0.00	5	107.90	106.50	-5	562	-0.89%
2018/08/31	3	119.50	0	0.00	119.50	3	568	0.53%
2018/08/21	0	0.00	6	119.00	121.50	-6	585	-1.02%
2018/08/20	6	118.58	0	0.00	117.50	6	584	1.03%
2018/08/17	0	0.00	1	127.00	120.50	-1	583	-0.17%
2018/08/14	0	0.00	2	125.75	126.50	-2	570	-0.35%
2018/08/13	3	120.83	0	0.00	120.00	3	569	0.53%
2018/08/10	4	131.75	0	0.00	130.00	4	557	0.72%
2018/08/09	1	134.00	5	138.50	132.50	-4	568	-0.70%
2018/08/08	2	152.00	2	146.00	141.50	0	551	0.00%
2018/08/07	0	0.00	11	152.41	148.50	-11	522	-2.10%
2018/08/06	4	140.50	0	0.00	141.00	4	489	0.82%
2018/08/02	8	142.25	0	0.00	140.50	8	480	1.66%
2018/07/31	3	141.83	0	0.00	142.00	3	469	0.64%
2018/07/30	1	155.00	0	0.00	157.00	1	454	0.22%
2018/07/27	1	159.00	1	166.00	157.50	0	451	0.00%
2018/07/17	0	0.00	1	136.00	138.50	-1	507	-0.20%
2018/07/13	1	135.00	0	0.00	134.50	1	494	0.20%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/09	1	114.00	0	0.00	115.50	1	451	0.22%
2018/07/06	0	0.00	1	104.00	105.00	-1	450	-0.22%
2018/06/20	1	115.50	2	117.00	116.00	-1	568	-0.18%
2018/06/15	2	120.75	0	0.00	120.50	2	594	0.34%
2018/06/08	0	0.00	1	127.50	128.50	-1	635	-0.16%
2018/06/04	0	0.00	1	131.00	132.00	-1	676	-0.15%
2018/06/01	1	130.00	2	132.50	128.50	-1	669	-0.15%
2018/05/31	0	0.00	1	115.00	123.00	-1	659	-0.15%
2018/05/29	0	0.00	1	113.00	112.00	-1	650	-0.15%
2018/05/28	0	0.00	1	114.00	109.00	-1	645	-0.15%
2018/05/17	0	0.00	14	137.71	138.00	-14	597	-2.34%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	112.50	0	0.00	105.50	1	556	0.18%
2018/05/08	1	115.00	1	112.00	112.00	0	550	0.00%
2018/05/07	1	107.50	3	107.33	107.50	-2	541	-0.37%
2018/05/04	11	112.82	2	109.50	114.00	9	533	1.69%
2018/05/03	3	124.67	9	121.00	121.00	-6	519	-1.16%
2018/05/02	3	130.00	1	133.50	134.00	2	505	0.40%
2018/04/30	6	128.50	0	0.00	127.00	6	496	1.21%
2018/04/27	6	131.50	0	0.00	132.50	6	487	1.23%
2018/04/26	2	134.50	3	149.67	134.50	-1	472	-0.21%
2018/04/25	5	129.00	0	0.00	147.50	5	451	1.11%
2018/04/19	2	124.00	0	0.00	123.00	2	386	0.52%
2018/04/16	0	0.00	6	111.33	119.00	-6	379	-1.58%
2018/04/13	1	117.00	0	0.00	114.00	1	373	0.27%
2018/04/11	0	0.00	3	116.83	123.00	-3	365	-0.82%
2018/04/09	1	133.00	4	129.75	133.00	-3	355	-0.84%
2018/04/03	1	120.50	0	0.00	127.50	1	336	0.30%
2018/03/31	3	106.83	1	106.50	105.50	2	300	0.67%
2018/03/30	1	105.00	7	104.14	110.00	-6	291	-2.06%
2018/03/29	1	103.00	0	0.00	108.50	1	268	0.37%
2018/03/28	3	93.17	0	0.00	99.00	3	259	1.16%
2018/03/27	5	90.28	0	0.00	90.00	5	245	2.03%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/21	4	82.13	0	0.00	81.50	4	198	2.02%
2018/03/20	0	0.00	1	78.30	78.60	-1	181	-0.55%
2018/03/19	1	67.30	2	66.30	71.50	-1	163	-0.61%
2018/03/15	0	0.00	3	65.37	65.30	-3	145	-2.06%
2018/03/14	2	68.00	0	0.00	66.10	2	136	1.47%
2018/03/12	2	58.50	3	61.23	61.50	-1	111	-0.90%
2018/03/08	3	53.70	0	0.00	52.90	3	76	3.93%
2018/03/07	0	0.00	1	50.00	50.90	-1	62	-1.61%
2018/03/06	1	44.50	0	0.00	46.30	1	56	1.78%