• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4810.478.5835.96804.00-8.11,365-0.59%
2025/01/200.1776.600.1789.21791.0001,3270.00%
2025/01/172.8790.960.7799.13782.002.11,3380.15%
2025/01/161.4792.0100.00793.001.41,3360.10%
2025/01/150.7799.341.6807.79785.00-0.91,331-0.07%
2025/01/141.3808.380.3822.68806.0011,3260.07%
2025/01/131.5791.844.5805.47799.00-31,296-0.23%
2025/01/107.5795.784.1793.01801.003.41,2710.27%
2025/01/091775.001777.06775.0001,2390.00%
2025/01/080.3770.500770.00764.000.31,2230.02%
2025/01/076768.311768.99766.0051,2250.41%
2025/01/060757.000.1760.50756.00-0.11,225-0.01%
2025/01/031.3744.4400.00747.001.31,2340.11%
2025/01/020.1748.9900.00741.000.11,2340.01%
2024/12/310.1747.0000.00752.000.11,2330.01%
2024/12/270.3756.5100.00749.000.31,2400.02%
2024/12/261756.0000.00755.0011,2440.08%
2024/12/250.1743.083741.02739.00-2.91,248-0.24%
2024/12/240752.000755.50749.0001,2460.00%
2024/12/231.1748.2200.00744.001.11,2490.09%
2024/12/202.3736.103738.33737.00-0.71,257-0.06%
2024/12/1900.001749.00744.00-11,253-0.08%
2024/12/184.1747.520752.00749.0041,2600.32%
2024/12/170.2746.870748.00741.000.11,2590.01%
2024/12/161.7742.8200.00740.001.71,2640.13%
2024/12/130.1756.000754.33751.0001,2610.00%
2024/12/1200.000764.00757.0001,2720.00%
2024/12/115.8766.298761.76755.00-2.21,273-0.17%
2024/12/105.5770.034773.00767.001.51,2710.12%
2024/12/094.5783.9900.00779.004.51,3030.35%
2024/12/0611835.533830.00823.0081,2740.63%
2024/12/053.1867.465.2867.23861.00-2.11,236-0.17%
2024/12/040.1851.582858.56853.00-1.91,214-0.16%
2024/12/035.1851.591849.97847.0041,2150.33%
2024/12/022.1850.837.1863.89846.00-4.91,206-0.41%
2024/11/290810.004.7822.17860.00-4.71,141-0.41%
2024/11/281.2786.441787.06782.000.21,1160.02%
2024/11/261.2787.9900.00780.001.21,1450.11%
2024/11/251797.000.5796.73796.000.51,1520.04%
2024/11/225788.600.5789.92788.004.51,1450.39%
2024/11/210.1781.0000.00780.000.11,1490.01%
2024/11/201792.974.5780.02793.00-3.41,179-0.29%
2024/11/190.4750.271741.06750.00-0.61,194-0.05%
2024/11/180.2761.0000.00760.000.21,1940.01%
2024/11/151766.0500.00770.0011,2220.08%
2024/11/143.2796.432810.93775.001.21,2250.09%
2024/11/131780.901777.00777.0001,2080.00%
2024/11/1200.001.1777.75772.00-1.11,197-0.09%
2024/11/110766.000769.00770.0001,1860.00%
2024/11/080.2740.001753.09751.00-0.81,182-0.07%
2024/11/061.1718.900727.00719.0011,1750.09%
2024/11/040.3717.3600.00716.000.31,2220.02%
2024/11/010.1721.0000.00723.000.11,2280.01%
2024/10/300.3729.9600.00724.000.31,2320.02%
2024/10/292.3733.0900.00736.002.31,2280.18%
2024/10/281.2747.1700.00748.001.21,2350.10%
2024/10/250741.0000.00739.0001,2610.00%
2024/10/2400.001.4749.38745.00-1.41,269-0.11%
2024/10/230.1743.521754.00744.00-0.91,269-0.07%
2024/10/2200.000.6739.08739.00-0.61,288-0.04%
2024/10/210735.3900.00737.0001,3140.00%
2024/10/163737.3500.00738.0031,4800.20%
2024/10/151.2749.6200.00749.001.21,5600.08%
2024/10/140.2733.2200.00750.000.21,5690.01%
2024/10/110.1729.3300.00726.000.11,5750.01%
2024/10/090.2740.1200.00735.000.21,5940.01%
2024/10/080741.0000.00742.0001,6070.00%
2024/10/040738.0000.00735.0001,6700.00%
2024/10/010.2749.0000.00746.000.21,7120.01%
2024/09/301751.9900.00750.0011,7630.06%
2024/09/271.2759.181772.95757.000.21,7900.01%
2024/09/260.2751.0000.00750.000.21,8540.01%
2024/09/250.1749.0000.00751.000.11,8970.01%
2024/09/241.1758.330760.00747.001.11,9180.05%
2024/09/201763.001.2772.67763.00-0.21,998-0.01%
2024/09/181754.0000.00751.0012,1050.05%
2024/09/160.1744.1100.00746.000.12,1220.00%
2024/09/132.3762.922778.00751.000.32,1400.01%
2024/09/1200.000.5761.00768.00-0.52,144-0.02%
2024/09/111.2756.2300.00763.001.22,1670.06%
2024/09/100.1760.501759.96763.00-0.92,164-0.04%
2024/09/090.1727.2100.00727.000.12,1360.00%
2024/09/0600.001723.15735.00-12,163-0.05%
2024/09/050.1714.2500.00706.000.12,1670.01%
2024/09/041.4716.8900.00715.001.42,1930.06%
2024/09/031.1749.9000.00742.001.12,2010.05%
2024/09/020.3758.881762.00760.00-0.72,244-0.03%
2024/08/301748.001.3768.92748.00-0.32,258-0.01%
2024/08/291.5745.8800.00742.001.52,2470.07%
2024/08/281.1763.6100.00760.001.12,2770.05%
2024/08/260.1778.5000.00770.000.12,2590.00%
2024/08/210.1778.501790.00778.00-0.92,281-0.04%
2024/08/201.4762.332759.64776.00-0.72,261-0.03%
2024/08/191.2739.5900.00735.001.22,2650.05%
2024/08/161.5748.9000.00741.001.52,2640.07%
2024/08/150.3759.021763.00751.00-0.72,270-0.03%
2024/08/141.6750.9900.00748.001.62,3100.07%
2024/08/132772.5000.00772.0022,3630.09%
2024/08/120779.6700.00774.0002,3720.00%
2024/08/090.2790.5000.00783.000.22,3860.01%
2024/08/080.1763.0700.00771.000.12,3900.00%
2024/08/071782.001.2772.26780.00-0.22,400-0.01%
2024/08/060.6728.250749.00751.000.62,4130.02%
2024/08/050.6730.252729.50715.00-1.42,441-0.06%
2024/08/020.3809.5100.00789.000.32,4340.01%
2024/07/310.3825.930.2831.00820.000.22,4790.01%
2024/07/300.3823.9700.00828.000.32,4870.01%
2024/07/291.9842.5800.00832.001.92,4820.08%
2024/07/262.7877.911884.00876.001.72,4680.07%
2024/07/231.2890.831.1901.36896.000.12,4850.00%
2024/07/221.5882.581883.00876.000.52,4850.02%
2024/07/190.3918.871921.00900.00-0.72,475-0.03%
2024/07/182.3932.6700.00919.002.32,4870.09%
2024/07/1700.001.2964.94955.00-1.22,492-0.05%
2024/07/163948.663.2955.31937.00-0.22,493-0.01%
2024/07/151909.003913.79946.00-22,483-0.08%
2024/07/120.1855.0000.00860.000.12,4270.00%
2024/07/110858.001859.00855.00-12,451-0.04%
2024/07/101.7871.170868.00866.001.72,4880.07%
2024/07/090.3880.000.1900.00878.000.22,5400.01%
2024/07/080.2896.0000.00897.000.22,6190.01%
2024/07/050.1875.001872.04876.00-0.92,656-0.03%
2024/07/041858.894850.00862.00-32,763-0.11%
2024/07/035885.6000.00871.0052,7690.18%
2024/07/021856.0100.00858.0012,8010.04%
2024/07/011859.001.2864.47880.00-0.22,880-0.01%
2024/06/2800.002.1814.35829.00-2.12,873-0.07%
2024/06/272.2792.631.6805.97789.000.72,8500.02%
2024/06/2600.003799.93805.00-32,834-0.11%
2024/06/250.6764.181.2775.26763.00-0.62,791-0.02%
2024/06/241.6766.690.1765.00765.001.62,8020.06%
2024/06/218.2785.268.3798.73775.00-0.12,7880.00%
2024/06/202790.001.4789.56791.000.62,6890.02%
2024/06/1900.000.1785.00777.00-0.12,6650.00%
2024/06/180.2776.0000.00781.000.22,6440.01%
2024/06/130.1771.081774.05773.00-0.92,598-0.03%
2024/06/121767.020788.00768.0012,5890.04%
2024/06/110.2770.470782.00765.000.22,5600.01%
2024/06/070.1774.006.3774.82773.00-6.22,548-0.24%
2024/06/061790.730.1790.00782.0012,5210.04%
2024/06/050.2764.5010.9788.79785.00-10.82,510-0.43%
2024/06/042.1755.982763.00749.000.12,4940.00%
2024/06/030.1760.000757.00767.000.12,4870.00%
2024/05/311.1765.664.6766.61764.00-3.52,501-0.14%
2024/05/301.2733.351739.00730.000.22,4910.01%
2024/05/290.4739.9400.00737.000.42,4870.01%
2024/05/282.4752.0800.00745.002.42,4780.10%
2024/05/271.1755.281765.00761.000.12,4580.00%
2024/05/247.5757.451757.00752.006.52,4580.26%
2024/05/230781.251.4793.29768.00-1.42,468-0.06%
2024/05/226.4759.591757.00764.005.42,4200.22%
2024/05/217.1774.462.1777.24767.0052,4140.21%
2024/05/203809.933.4796.75787.00-0.42,380-0.02%
2024/05/1712788.2519.1794.38800.00-7.12,324-0.30%
2024/05/1600.000.5738.67741.00-0.52,234-0.02%
2024/05/150.2729.002732.00728.00-1.92,225-0.08%
2024/05/1400.000711.00710.0002,2190.00%
2024/05/132.2710.410.2720.87708.0022,2160.09%
2024/05/101.1709.7600.00713.001.12,2020.05%
2024/05/097.2727.353.4734.55715.003.92,1850.18%
2024/05/0800.000.1734.00743.00-0.12,1290.00%
2024/05/070.3730.7715721.33719.00-14.72,115-0.69%
2024/05/061.1769.421761.00742.000.12,0900.00%
2024/05/021762.0000.00752.0012,0910.05%
2024/04/300.3769.0000.00765.000.32,0910.01%
2024/04/291780.002.3776.16783.00-1.32,085-0.06%
2024/04/2600.001762.00752.00-12,066-0.05%
2024/04/252.1763.761.2762.08756.000.92,0870.04%
2024/04/245752.002.2747.27757.002.82,1450.13%
2024/04/232747.502761.95751.0002,2500.00%
2024/04/220728.001720.00718.00-12,265-0.04%
2024/04/196.6706.755712.05706.001.62,2750.07%
2024/04/180.2738.117738.03731.00-6.82,217-0.31%
2024/04/171762.924759.23754.00-32,214-0.14%
2024/04/161.7779.181.5781.12771.000.22,1880.01%
2024/04/152.1813.534.7811.82795.00-2.72,169-0.12%
2024/04/125.7794.004775.00790.001.72,1540.08%
2024/04/113824.000.6828.28817.002.42,0500.12%
2024/04/100.3741.008.4784.76830.00-8.11,999-0.41%
2024/04/092.1760.144.4760.95758.00-2.31,876-0.12%
2024/04/085.3762.625.9762.41739.00-0.61,826-0.03%
2024/04/032720.9110.9734.34761.00-8.91,748-0.51%
2024/04/025.3688.085.8689.91692.00-0.51,645-0.03%
2024/04/0112667.334.9665.27667.007.11,5750.45%
2024/03/2900.000.2650.00653.00-0.21,558-0.01%
2024/03/281.1657.090.1653.00646.0011,5570.06%
2024/03/271634.060646.00645.0011,5470.06%
2024/03/260.3626.0000.00620.000.31,5390.02%
2024/03/2500.000630.00625.0001,5470.00%
2024/03/220622.0000.00620.0001,6020.00%
2024/03/210.2622.880.1623.00619.000.11,6830.00%
2024/03/181627.0000.00624.0011,7110.06%
2024/03/150.2625.0000.00627.000.21,7050.01%
2024/03/140.6632.140636.00626.000.61,6960.04%
2024/03/1300.000.1636.00626.00-0.11,694-0.01%
2024/03/120.1638.0000.00638.000.11,7070.01%
2024/03/111.1622.5700.00625.001.11,7410.06%
2024/03/082.1641.531642.00630.001.11,7490.06%
2024/03/071.1657.620664.00659.001.11,7610.06%
2024/03/062.2670.3600.00665.002.21,7580.13%
2024/03/055697.006.1692.90690.00-1.11,732-0.06%
2024/03/040.1672.0000.00676.000.11,7080.01%
2024/02/2900.000669.00669.0001,7610.00%
2024/02/277673.710.1675.00672.006.91,8020.38%
2024/02/260677.000.3677.21679.00-0.31,802-0.02%
2024/02/220639.0000.00652.0001,7990.00%
2024/02/210646.0000.00640.0001,8000.00%
2024/02/200.4639.750.1639.00641.000.31,8270.02%
2024/02/190.1639.9800.00636.000.11,8400.01%
2024/02/160.5648.4000.00645.000.51,8440.03%
2024/02/152.7646.501645.00643.001.71,8530.09%
2024/02/057.9661.6900.00657.007.91,8880.42%
2024/02/0100.000.5679.00677.00-0.51,914-0.03%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
保瑞 相關文章