點序 (6485)-元大-新盛券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.8
漲跌
▲2.4
漲幅
+3.14%
成交量
348張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	77.50	0	0.00	76.40	1	609	0.16%
2024/04/22	0	0.00	1	77.60	76.60	-1	619	-0.16%
2024/04/10	0	0.00	1	86.70	85.70	-1	758	-0.13%
2024/04/08	0	84.30	0	0.00	84.00	0	779	0.00%
2024/03/29	1	83.80	0	83.03	83.50	1	912	0.11%
2024/03/27	1	85.10	0	0.00	84.60	1	1,052	0.10%
2024/03/26	0.1	86.10	1.4	85.44	84.90	-1.3	1,101	-0.12%
2024/03/22	1	89.90	1	87.40	87.20	0	1,232	0.00%
2024/03/15	0	0.00	0.4	81.60	81.10	-0.4	1,360	-0.03%
2024/03/14	0	0.00	0	82.50	81.90	0	1,382	0.00%
2024/03/13	0	0.00	0.2	82.50	81.80	-0.2	1,471	-0.01%
2024/03/12	1	85.80	0	0.00	85.80	1	1,511	0.07%
2024/03/11	0	0.00	0.2	85.45	85.00	-0.2	1,606	-0.01%
2024/03/07	0	0.00	0.3	87.85	87.10	-0.3	1,741	-0.02%
2024/03/06	0	0.00	1	88.90	88.50	-1	1,801	-0.06%
2024/03/05	1	91.00	1.5	90.95	90.60	-0.5	1,987	-0.03%
2024/03/04	6	93.25	5.3	92.32	91.80	0.7	2,220	0.03%
2024/03/01	0	0.00	0.1	94.60	93.00	-0.1	2,266	-0.01%
2024/02/29	0	0.00	0.3	95.43	95.00	-0.3	2,303	-0.01%
2024/02/27	4	96.88	4	96.10	96.00	0	2,342	0.00%
2024/02/26	0	0.00	0.1	93.60	93.40	-0.1	2,485	0.00%
2024/02/22	2	94.00	0	0.00	95.60	2	2,503	0.08%
2024/02/20	0	0.00	0.2	93.80	94.20	-0.2	2,497	-0.01%
2024/02/19	0	0.00	2	94.30	94.40	-2	2,505	-0.08%
2024/02/16	1	93.20	0	0.00	93.40	1	2,517	0.04%
2024/02/15	1	92.60	0	0.00	92.60	1	2,554	0.04%
2024/02/01	0	0.00	0.4	94.50	93.70	-0.4	2,661	-0.02%
2024/01/30	0	0.00	0.4	94.80	94.20	-0.4	2,678	-0.01%
2024/01/29	0	0.00	0.2	95.00	95.90	-0.2	2,681	-0.01%
2024/01/25	1	95.10	0.6	95.57	95.10	0.4	2,704	0.01%
2024/01/24	2	97.15	2.2	96.68	96.90	-0.2	2,702	-0.01%
2024/01/23	0	95.30	0	0.00	95.20	0	2,696	0.00%
2024/01/22	3.2	95.70	0.3	95.63	94.10	2.9	2,698	0.11%
2024/01/18	0	0.00	0.1	94.90	94.10	-0.1	2,697	0.00%
2024/01/17	1	96.00	0	0.00	95.70	1	2,702	0.04%
2024/01/16	0	0.00	0.7	99.02	99.00	-0.7	2,701	-0.03%
2024/01/11	1	100.50	0	0.00	100.00	1	2,696	0.04%
2024/01/09	1	99.50	0.2	99.04	98.60	0.8	2,704	0.03%
2024/01/08	3	98.43	5	100.90	101.00	-2	2,697	-0.07%
2024/01/05	1	106.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	0	0.00	0.1	108.00	107.50	-0.1	2,682	0.00%
2023/12/29	1	114.00	0.1	113.50	115.00	0.9	2,680	0.03%
2023/12/28	3	115.83	1	116.00	116.00	2	2,666	0.08%
2023/12/25	0.1	115.50	0	0.00	114.00	0.1	2,783	0.00%
2023/12/22	5	113.10	5	113.30	113.50	0	2,771	0.00%
2023/12/21	0	0.00	4.1	110.51	109.00	-4.1	2,718	-0.15%
2023/12/20	4	109.38	0	0.00	108.00	4	2,768	0.14%
2023/12/15	0	112.00	0	0.00	110.00	0	2,824	0.00%
2023/12/14	0	0.00	1	116.50	113.00	-1	2,829	-0.04%
2023/12/13	2	116.50	0.1	115.50	114.50	2	2,895	0.07%
2023/12/11	1	118.50	0.7	117.50	118.00	0.3	2,937	0.01%
2023/12/08	1.2	118.75	3.5	121.39	120.00	-2.3	2,924	-0.08%
2023/12/07	0	117.50	0.1	117.00	118.00	-0.1	2,850	0.00%
2023/12/06	3	118.50	1	119.90	119.50	2	2,827	0.07%
2023/12/05	2	114.75	1	116.50	114.50	1	2,814	0.04%
2023/12/04	5.3	118.40	6	116.25	116.50	-0.7	2,857	-0.02%
2023/12/01	1	117.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	7	122.64	11.1	122.09	121.50	-4.1	2,762	-0.15%
2023/11/29	4	118.38	5	119.10	122.00	-1	2,565	-0.04%
2023/11/28	5	108.20	7	109.57	111.50	-2	2,344	-0.09%
2023/11/27	0	0.00	1	107.00	105.00	-1	2,325	-0.04%
2023/11/24	1	109.50	1.1	108.00	108.00	-0.1	2,287	0.00%
2023/11/22	2	100.00	2	103.50	103.50	0	2,060	0.00%
2023/11/21	2	99.50	1.1	99.48	98.90	0.9	2,040	0.04%
2023/11/20	1	99.50	1	100.00	100.00	0	2,034	0.00%
2023/11/17	1	98.60	0	0.00	98.60	1	2,027	0.05%
2023/11/15	1	102.50	0	0.00	100.00	1	2,006	0.05%
2023/11/13	0	0.00	1	95.98	98.50	-1	1,945	-0.05%
2023/11/10	2	93.95	1	94.40	92.90	1	1,898	0.05%
2023/11/09	1.1	92.86	0	0.00	91.00	1.1	1,869	0.06%
2023/11/08	0	0.00	0.1	99.30	99.10	-0.1	1,828	-0.01%
2023/11/06	0	0.00	1	99.20	99.00	-1	1,811	-0.06%
2023/11/01	0	0.00	1	94.70	93.80	-1	1,785	-0.06%
2023/10/30	6	94.33	5	95.60	96.00	1	1,779	0.06%
2023/10/27	0	0.00	0.2	94.21	93.80	-0.2	1,784	-0.01%
2023/10/23	0	0.00	1	99.20	99.10	-1	1,791	-0.06%
2023/10/20	2	98.95	1.1	99.78	98.80	0.9	1,792	0.05%
2023/10/17	0.1	104.50	0	0.00	104.00	0.1	1,780	0.00%
2023/10/16	0	0.00	2	100.50	101.00	-2	1,773	-0.11%
2023/10/12	3	104.00	1	104.00	104.00	2	1,763	0.11%
2023/10/11	1	108.50	1.3	105.77	103.50	-0.3	1,757	-0.02%
2023/10/04	1	107.00	1	106.00	106.00	0	1,720	0.00%
2023/10/03	8	108.75	3.6	110.36	106.00	4.4	1,729	0.25%
2023/10/02	5	105.50	4	105.88	107.50	1	1,628	0.06%
2023/09/28	5	105.60	3	108.00	103.00	2	1,607	0.12%
2023/09/25	0	0.00	2	110.75	108.00	-2	1,549	-0.13%
2023/09/22	5	104.30	0	0.00	109.50	5	1,490	0.34%
2023/09/20	203	108.93	203	107.19	104.00	0	1,403	0.00%	大買/大賣/
2023/09/18	1	109.50	1	110.00	108.00	0	1,321	0.00%
2023/09/15	1.1	105.91	17	102.50	105.50	-15.9	1,241	-1.28%
2023/09/14	2	100.15	0	0.00	99.60	2	1,169	0.17%
2023/09/11	5.1	97.32	0	0.00	96.70	5.1	1,257	0.41%
2023/09/08	12.2	103.23	2.2	104.15	97.10	10	1,251	0.80%
2023/09/07	0	0.00	3	102.83	101.00	-3	1,220	-0.25%
2023/09/06	3	94.17	3	95.50	96.30	0	1,141	0.00%
2023/09/01	1	91.20	0	0.00	90.50	1	1,160	0.09%
2023/08/31	1.1	89.05	1	91.30	88.30	0.1	1,166	0.01%
2023/08/30	0.1	83.50	1	86.20	85.90	-0.9	1,164	-0.08%
2023/08/24	0.1	83.30	0	0.00	81.00	0.1	1,308	0.01%
2023/08/23	2	82.00	0	0.00	81.80	2	1,335	0.15%
2023/08/22	0	0.00	1.2	82.80	81.50	-1.2	1,348	-0.09%
2023/08/17	1	84.80	0	0.00	84.80	1	1,393	0.07%
2023/08/14	1	82.60	0	0.00	82.40	1	1,487	0.07%
2023/08/10	1	85.00	0.1	85.10	84.00	0.9	1,504	0.06%
2023/08/08	2	89.15	0	0.00	89.00	2	1,506	0.13%
2023/08/02	1	94.10	0	0.00	91.30	1	1,524	0.07%
2023/08/01	0.1	95.90	0	0.00	94.20	0.1	1,542	0.00%
2023/07/31	0.1	94.00	0	0.00	94.40	0.1	1,534	0.01%
2023/07/28	1.1	93.04	1	94.50	92.30	0.1	1,522	0.01%
2023/07/26	1	89.80	79	88.35	88.40	-78	1,506	-5.18%
2023/07/24	0.3	91.44	0	0.00	90.90	0.3	1,521	0.02%
2023/07/21	2	94.25	0	0.00	93.10	2	1,520	0.13%
2023/07/20	3	97.10	1	96.50	96.40	2	1,538	0.13%
2023/07/19	1	96.81	0	0.00	96.60	1	1,542	0.07%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	0.1	103.50	0	0.00	103.50	0.1	1,559	0.01%
2023/07/14	1	106.11	0	105.00	105.00	1	1,577	0.06%
2023/07/13	1	104.00	0	0.00	103.50	1	1,654	0.06%
2023/07/12	1	104.00	0	0.00	103.50	1	1,665	0.06%
2023/07/11	0.1	106.00	0	0.00	105.00	0.1	1,701	0.01%
2023/07/10	3	105.83	1	103.50	103.50	2	1,777	0.11%
2023/07/07	4	105.63	2	106.00	105.00	2	1,882	0.11%
2023/07/06	8.1	112.71	2	114.50	114.00	6.1	1,960	0.31%
2023/07/05	75	114.55	4	115.63	113.50	71	1,970	3.60%
2023/07/04	1	113.51	8	114.31	114.50	-7	1,995	-0.35%
2023/07/03	1	113.50	1	114.50	113.50	0	2,018	0.00%
2023/06/30	18	107.42	81	112.22	112.50	-63	2,105	-2.99%
2023/06/29	61	109.69	2	109.50	109.00	59	2,262	2.61%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	3	104.83	0	0.00	105.50	3	2,725	0.11%
2023/06/21	1	111.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	4	111.63	0	0.00	110.50	4	2,761	0.14%
2023/06/19	2	114.50	2	115.00	114.00	0	2,756	0.00%
2023/06/16	3	113.00	0	0.00	113.50	3	2,703	0.11%
2023/06/15	0	0.00	2	115.25	111.50	-2	2,670	-0.07%
2023/06/13	12	113.92	10	112.00	112.00	2	2,622	0.08%
2023/06/12	2	109.50	1	110.00	110.00	1	2,572	0.04%
2023/06/09	2	112.00	3	111.67	111.00	-1	2,547	-0.04%
2023/06/08	2	111.25	2	111.75	110.00	0	2,533	0.00%
2023/06/07	5	112.00	5	112.50	114.00	0	2,508	0.00%
2023/06/06	1	111.00	1	110.50	110.50	0	2,481	0.00%
2023/06/05	0	0.00	2	112.50	112.00	-2	2,460	-0.08%
2023/06/02	2	110.00	0	0.00	108.50	2	2,427	0.08%
2023/06/01	1	111.00	1	111.50	109.00	0	2,431	0.00%
2023/05/31	0	0.00	1	106.00	112.00	-1	2,416	-0.04%
2023/05/29	2	103.00	2	102.00	105.00	0	2,322	0.00%
2023/05/26	1	100.00	1	102.50	99.30	0	2,300	0.00%
2023/05/25	1	101.00	0	0.00	101.00	1	2,289	0.04%
2023/05/24	2	100.75	2	101.75	101.00	0	2,286	0.00%
2023/05/18	1	102.00	2.5	104.30	102.50	-1.5	2,231	-0.07%
2023/05/17	0	0.00	1	98.90	98.20	-1	2,185	-0.05%
2023/05/16	1	96.10	4	97.78	95.80	-3	2,183	-0.14%
2023/05/15	3	94.10	0	0.00	92.90	3	2,171	0.14%
2023/05/12	0	0.00	2	97.15	97.50	-2	2,174	-0.09%
2023/05/11	4	96.50	7	96.24	93.70	-3	2,185	-0.14%
2023/05/10	6	98.70	0	0.00	98.80	6	2,193	0.27%
2023/05/09	1	100.00	23	101.84	99.30	-22	2,194	-1.00%
2023/05/08	0	0.00	3	103.67	104.00	-3	2,180	-0.14%
2023/05/05	18	100.50	1	99.40	100.00	17	2,161	0.79%
2023/05/04	0	0.00	1	98.30	99.00	-1	2,165	-0.05%
2023/05/03	1	100.00	0	0.00	98.60	1	2,173	0.05%
2023/05/02	1	100.00	2	101.00	100.50	-1	2,170	-0.05%
2023/04/28	3	99.20	4	99.48	98.50	-1	2,161	-0.05%
2023/04/27	2	100.95	1	99.30	99.00	1	2,145	0.05%
2023/04/25	2	96.70	2	99.25	96.90	0	2,117	0.00%
2023/04/24	2	101.00	1	102.00	100.00	1	2,090	0.05%
2023/04/21	6	101.50	24	102.04	100.50	-18	2,086	-0.86%
2023/04/20	1	103.00	20	105.50	103.00	-19	2,071	-0.92%
2023/04/19	1	112.00	2	111.25	110.50	-1	2,048	-0.05%
2023/04/18	22	114.18	3	116.17	110.50	19	2,023	0.94%
2023/04/17	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/04/14	3	111.17	1	109.00	110.00	2	1,924	0.10%
2023/04/13	1	116.50	0	0.00	108.50	1	1,881	0.05%
2023/04/12	28	117.66	25	115.34	115.00	3	1,798	0.17%
2023/04/11	1	113.00	3	113.67	115.50	-2	1,668	-0.12%
2023/04/10	1.1	106.00	0	0.00	105.00	1.1	1,553	0.07%
2023/04/07	2	104.00	0	0.00	107.00	2	1,529	0.13%
2023/04/06	0.5	104.00	0	0.00	105.50	0.5	1,489	0.03%
2023/03/31	1	104.50	16	105.50	106.50	-15	1,449	-1.03%
2023/03/30	3	104.17	3	104.67	103.50	0	1,333	0.00%
2023/03/29	41.5	102.34	6	101.42	101.50	35.5	1,138	3.12%
2023/03/28	0	0.00	7	97.21	100.00	-7	886	-0.79%
2023/03/27	1	92.80	6	90.73	91.00	-5	699	-0.71%
2023/03/24	0	0.00	0.1	88.80	89.40	-0.1	608	-0.02%
2023/03/23	0	0.00	1	82.10	82.60	-1	545	-0.18%
2023/03/22	1	81.80	2	81.70	83.10	-1	532	-0.19%
2023/03/20	0	0.00	2	80.50	80.60	-2	499	-0.40%
2023/03/15	2	78.40	0	0.00	77.90	2	489	0.41%
2023/03/09	10	81.05	0	0.00	80.30	10	580	1.72%
2023/03/02	0	0.00	14	75.99	76.10	-14	530	-2.64%
2023/02/03	1	77.10	1	76.60	75.00	0	810	0.00%
2023/01/09	0	0.00	3	69.70	70.90	-3	802	-0.37%
2023/01/05	3	68.63	0	0.00	67.50	3	802	0.37%
2023/01/04	0	0.00	1	66.20	66.40	-1	801	-0.12%
2022/12/26	1	64.70	0	0.00	65.40	1	829	0.12%
2022/12/14	0	0.00	1	72.90	72.70	-1	871	-0.11%
2022/12/02	3	78.13	3	78.73	78.70	0	855	0.00%
2022/12/01	2	77.40	3	77.47	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	73.60	72.80	-1	780	-0.13%
2022/11/24	3	72.50	0	0.00	72.90	3	778	0.39%
2022/11/18	0	0.00	1	75.30	74.60	-1	785	-0.13%
2022/11/17	1	74.50	0	0.00	74.60	1	759	0.13%
2022/11/15	0	0.00	1	70.50	71.00	-1	705	-0.14%
2022/11/14	0	0.00	1	70.70	70.10	-1	699	-0.14%
2022/11/11	3	75.30	4	72.75	71.10	-1	688	-0.15%
2022/11/10	4	72.80	6	72.95	73.20	-2	653	-0.31%
2022/11/09	6	71.37	5	71.30	72.80	1	641	0.16%
2022/11/08	7	69.64	1	68.50	68.00	6	594	1.01%
2022/11/07	1	67.50	1	67.50	67.30	0	578	0.00%
2022/11/04	0	0.00	3	67.70	67.50	-3	566	-0.53%
2022/11/03	7	67.06	9	67.59	67.50	-2	554	-0.36%
2022/11/02	7	66.70	3	66.60	67.30	4	538	0.74%
2022/11/01	0	0.00	1	65.10	66.90	-1	507	-0.20%
2022/10/27	1	60.40	0	0.00	60.70	1	473	0.21%
2022/10/25	1	60.50	2	59.50	58.90	-1	468	-0.21%
2022/10/24	5	62.48	5	60.84	60.60	0	465	0.00%
2022/10/20	0	0.00	5	60.80	60.60	-5	463	-1.08%
2022/10/19	0	0.00	1	60.70	60.60	-1	465	-0.21%
2022/10/14	1	58.40	1	59.00	58.50	0	471	0.00%
2022/10/13	2	56.70	0	0.00	55.40	2	474	0.42%
2022/10/12	0	0.00	0	60.30	60.80	0	473	0.00%
2022/10/03	0	0.00	1	62.20	61.90	-1	493	-0.20%
2022/09/30	1	60.50	8	59.71	62.20	-7	496	-1.41%
2022/09/28	3	58.00	0	0.00	56.30	3	492	0.61%
2022/09/27	0	0.00	2	60.85	61.40	-2	494	-0.40%
2022/09/26	2	59.25	1	59.70	59.00	1	499	0.20%
2022/09/23	1	66.00	1	67.70	65.50	0	502	0.00%
2022/09/21	3	67.10	0	0.00	66.50	3	512	0.59%
2022/09/20	0	0.00	1	69.10	69.20	-1	515	-0.19%
2022/09/19	1	68.60	0	0.00	68.20	1	526	0.19%
2022/09/16	3	71.07	1.3	71.14	70.70	1.7	533	0.32%
2022/09/15	2	71.70	0	0.00	71.50	2	542	0.37%
2022/09/13	0	0.00	0	74.50	73.70	0	565	-0.01%
2022/09/12	0	73.10	2	74.90	75.00	-2	588	-0.34%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/09/06	1	76.10	0.5	77.89	76.00	0.5	594	0.08%
2022/09/05	0	0.00	1.2	81.31	79.00	-1.2	600	-0.20%
2022/09/02	0	0.00	1	83.60	83.60	-1	602	-0.17%
2022/09/01	0	0.00	2	84.35	83.60	-2	609	-0.33%
2022/08/31	2	84.95	0	0.00	85.30	2	614	0.33%
2022/08/30	0	0.00	1	84.30	84.00	-1	622	-0.16%
2022/08/29	1	83.30	0	0.00	83.30	1	620	0.16%
2022/08/24	1	88.60	0	0.00	88.30	1	616	0.16%
2022/08/23	1	88.00	0	0.00	88.20	1	631	0.16%
2022/08/18	0.1	89.00	1	89.00	88.80	-0.9	639	-0.14%
2022/08/15	0	0.00	1	88.40	87.60	-1	646	-0.15%
2022/08/12	2	85.45	0	0.00	85.60	2	637	0.31%
2022/08/10	0	0.00	1	80.90	81.00	-1	646	-0.15%
2022/08/08	0	0.00	1	77.50	79.50	-1	651	-0.15%
2022/08/03	0	0.00	1	76.10	76.50	-1	670	-0.15%
2022/07/25	0	0.00	1	87.60	87.40	-1	719	-0.14%
2022/07/22	2	89.40	1	89.10	87.80	1	727	0.14%
2022/07/21	14	90.21	5	89.40	90.20	9	742	1.21%
2022/07/19	4	87.30	0	0.00	87.20	4	767	0.52%
2022/07/18	0	0.00	4	86.88	88.30	-4	776	-0.52%
2022/07/15	2	82.15	0	0.00	82.40	2	773	0.26%
2022/07/14	0	0.00	2	79.75	80.80	-2	770	-0.26%
2022/07/13	0	0.00	2	77.15	78.00	-2	766	-0.26%
2022/07/12	2	74.90	12	77.18	74.00	-10	760	-1.31%
2022/07/11	0	0.00	6	78.63	79.00	-6	763	-0.79%
2022/07/08	0	0.00	1	82.00	81.50	-1	765	-0.13%
2022/07/07	0	0.00	1	79.50	80.10	-1	768	-0.13%
2022/07/06	1	77.70	2	78.20	77.70	-1	778	-0.13%
2022/07/05	1	77.90	0	0.00	81.00	1	794	0.13%
2022/07/04	0	0.00	9	79.13	80.00	-9	797	-1.13%
2022/07/01	4	80.73	1	79.80	76.90	3	799	0.38%
2022/06/30	2	84.40	0	0.00	83.10	2	791	0.25%
2022/06/29	1	87.00	1	88.20	87.50	0	793	0.00%
2022/06/28	3	89.57	1	91.20	89.60	2	810	0.25%
2022/06/27	3	92.77	1	93.50	93.00	2	865	0.23%
2022/06/24	27	91.81	29	90.56	90.40	-2	901	-0.22%
2022/06/23	17	90.91	4	89.40	89.70	13	915	1.42%
2022/06/22	11	92.70	9	91.13	90.30	2	960	0.21%
2022/06/21	6	94.78	16	93.93	95.30	-10	994	-1.01%
2022/06/20	1	88.90	1	97.00	88.90	0	1,134	0.00%
2022/06/17	1	99.90	32	99.70	98.50	-31	1,165	-2.66%
2022/06/16	13	109.19	13	103.58	102.50	0	1,245	0.00%
2022/06/14	3	108.50	9	106.50	110.00	-6	1,412	-0.42%
2022/06/13	3	108.50	0	0.00	108.00	3	1,419	0.21%
2022/06/08	4	116.00	15	117.17	116.00	-11	1,437	-0.77%
2022/06/07	1	119.00	1	119.00	119.00	0	1,443	0.00%
2022/06/06	0	0.00	1	119.50	119.50	-1	1,457	-0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	3	122.00	0	0.00	121.50	3	1,509	0.20%
2022/05/30	16	117.63	16	119.00	119.00	0	1,592	0.00%
2022/05/27	1	115.00	0	0.00	115.00	1	1,604	0.06%
2022/05/26	1	113.50	0	0.00	113.50	1	1,624	0.06%
2022/05/23	2	119.00	0	0.00	118.50	2	1,715	0.12%
2022/05/20	0	0.00	15	119.00	118.50	-15	1,782	-0.84%
2022/05/19	0	0.00	1	119.50	119.50	-1	1,871	-0.05%
2022/05/17	0	0.00	1	119.00	120.50	-1	2,125	-0.05%
2022/05/16	1	116.50	1	120.00	116.50	0	2,319	0.00%
2022/05/10	12	114.08	12	115.50	118.50	0	2,361	0.00%
2022/05/09	1	116.00	0	0.00	113.50	1	2,385	0.04%
2022/05/03	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2022/04/29	1	115.00	1	116.00	115.00	0	2,417	0.00%
2022/04/28	11	114.09	10	114.00	114.00	1	2,421	0.04%
2022/04/27	1	114.00	1	111.00	113.50	0	2,423	0.00%
2022/04/25	1	118.00	2	118.50	117.50	-1	2,426	-0.04%
2022/04/22	1	128.50	1	128.00	126.50	0	2,409	0.00%
2022/04/21	10	131.00	10	131.00	130.00	0	2,406	0.00%
2022/04/19	1	133.00	0	0.00	131.50	1	2,427	0.04%
2022/04/18	1	135.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	0	0.00	5	135.00	136.50	-5	2,483	-0.20%
2022/04/13	10	137.00	10	136.50	136.50	0	2,522	0.00%
2022/04/12	1	133.00	2	134.00	134.50	-1	2,536	-0.04%
2022/04/11	0	0.00	2	131.00	131.00	-2	2,538	-0.08%
2022/04/08	2	140.75	2	139.75	138.50	0	2,530	0.00%
2022/04/07	0	0.00	3	138.00	138.00	-3	2,567	-0.12%
2022/04/06	2	144.50	0	0.00	143.00	2	2,567	0.08%
2022/04/01	0	0.00	3	144.00	145.00	-3	2,574	-0.12%
2022/03/31	1	149.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	22	152.11	40	150.00	147.00	-18	2,605	-0.69%
2022/03/29	11	148.00	11	149.36	150.50	0	2,566	0.00%
2022/03/28	33	143.36	1	146.00	147.00	32	2,580	1.24%
2022/03/25	1	145.50	1	144.50	144.50	0	2,577	0.00%
2022/03/24	1	150.50	1	150.00	149.50	0	2,551	0.00%
2022/03/23	7	151.43	26	152.79	151.00	-19	2,534	-0.75%
2022/03/22	31	149.10	31	147.02	147.50	0	2,441	0.00%
2022/03/21	17	149.50	18	144.56	146.00	-1	2,421	-0.04%
2022/03/18	2.1	145.66	3	144.33	148.00	-0.9	2,410	-0.04%
2022/03/17	0	0.00	1	133.50	138.00	-1	2,325	-0.04%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/14	1	135.00	1	136.50	137.00	0	2,456	0.00%
2022/03/10	0	0.00	3	140.00	140.00	-3	2,631	-0.11%
2022/03/09	1	134.00	1	136.00	136.00	0	2,695	0.00%
2022/03/08	24	136.46	23	133.15	132.50	1	2,967	0.03%
2022/03/04	8	148.25	8	146.13	146.00	0	3,338	0.00%
2022/03/03	20	148.18	20	147.10	148.00	0	3,533	0.00%
2022/03/02	10	142.00	10	144.50	144.50	0	3,533	0.00%
2022/03/01	20	139.25	20	142.50	142.50	0	3,563	0.00%
2022/02/25	16	139.41	16	138.53	137.50	0	3,608	0.00%
2022/02/23	25	143.40	25	144.58	146.00	0	3,674	0.00%
2022/02/21	30	152.82	29	151.00	151.00	1	3,827	0.03%
2022/02/18	23	148.87	28	151.80	151.50	-5	3,882	-0.13%
2022/02/17	19	149.84	15	145.50	148.00	4	4,129	0.10%
2022/02/16	33	142.95	48	148.92	151.00	-15	4,169	-0.36%
2022/02/15	11	137.23	6	137.42	137.50	5	4,181	0.12%
2022/02/14	1	136.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	22	137.95	20	138.15	139.00	2	4,962	0.04%
2022/02/10	15	139.50	23	135.89	137.00	-8	5,137	-0.16%
2022/02/09	20	138.75	20	139.25	138.50	0	5,240	0.00%
2022/02/08	10	135.20	0	0.00	135.50	10	5,253	0.19%
2022/02/07	4	135.00	11	130.59	135.50	-7	5,331	-0.13%
2022/01/26	8	127.13	0	0.00	127.50	8	5,356	0.15%
2022/01/20	1	134.50	1	135.00	136.00	0	5,739	0.00%
2022/01/18	1	139.50	6	139.75	136.00	-5	5,870	-0.09%
2022/01/17	7	135.86	1	137.00	137.00	6	6,004	0.10%
2022/01/13	4	134.00	5	135.30	133.00	-1	6,220	-0.02%
2022/01/12	16	132.56	15	133.67	133.50	1	6,288	0.02%
2022/01/10	0	0.00	2	137.50	139.50	-2	6,400	-0.03%
2022/01/07	3	135.50	0	0.00	133.50	3	6,467	0.05%
2022/01/06	3	141.83	0	0.00	141.50	3	6,475	0.05%
2022/01/04	6	149.92	3	149.00	149.00	3	6,519	0.05%
2022/01/03	4	152.75	4	150.50	150.50	0	6,560	0.00%
2021/12/30	14	153.36	16	154.94	152.00	-2	6,599	-0.03%
2021/12/29	1	150.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	16	153.91	15	151.00	150.50	1	6,689	0.01%
2021/12/27	2	153.00	4	154.25	153.00	-2	6,731	-0.03%
2021/12/24	3	147.67	2	149.75	148.00	1	6,724	0.01%
2021/12/23	4	149.38	22	150.50	149.00	-18	6,786	-0.27%
2021/12/22	12	151.75	10	152.40	150.00	2	6,812	0.03%
2021/12/21	2	146.75	2	146.00	146.00	0	6,788	0.00%
2021/12/20	0	0.00	5	144.50	144.00	-5	6,807	-0.07%
2021/12/17	2	148.25	6	148.58	148.50	-4	6,845	-0.06%
2021/12/16	7	151.36	4	151.75	151.00	3	6,852	0.04%
2021/12/14	63	144.02	3	142.00	142.00	60	6,820	0.88%
2021/12/13	54	154.52	14	153.71	152.00	40	6,764	0.59%
2021/12/10	3	157.00	1	156.00	152.50	2	6,766	0.03%
2021/12/09	2	157.00	0	0.00	154.00	2	6,751	0.03%
2021/12/08	2	157.75	0	0.00	154.00	2	6,726	0.03%
2021/12/07	6	163.67	3	166.00	157.00	3	6,694	0.04%
2021/12/06	15	166.70	7	167.93	165.00	8	6,633	0.12%
2021/12/03	56	165.72	8	166.69	165.00	48	6,640	0.72%
2021/12/02	10	169.05	20	170.05	164.00	-10	6,611	-0.15%
2021/12/01	8	167.06	13.6	168.57	166.00	-5.6	6,374	-0.09%
2021/11/30	25	167.96	10	168.00	162.50	15	6,290	0.24%
2021/11/29	0	0.00	13	161.77	168.00	-13	6,183	-0.21%
2021/11/26	2	153.50	2	150.50	153.00	0	6,189	0.00%
2021/11/25	1	152.50	0	0.00	151.50	1	6,252	0.02%
2021/11/24	6	152.00	1	152.01	156.50	5	6,284	0.08%
2021/11/23	3	154.32	3	152.00	150.00	0	6,401	0.00%
2021/11/22	4	156.63	1	155.50	155.50	3	6,707	0.04%
2021/11/19	4	154.75	7	156.14	154.00	-3	6,789	-0.04%
2021/11/18	6	163.08	6	163.50	158.00	0	6,808	0.00%
2021/11/17	4	164.00	5	164.90	166.00	-1	6,820	-0.01%
2021/11/16	7	170.57	14	169.82	170.00	-7	6,873	-0.10%
2021/11/15	7	155.93	1	158.00	161.50	6	6,576	0.09%
2021/11/12	25	158.86	27	155.07	153.00	-2	6,642	-0.03%
2021/11/11	32	154.08	41	157.71	157.50	-9	6,604	-0.14%
2021/11/10	20	146.45	6	147.83	151.00	14	6,473	0.22%
2021/11/09	2	137.00	17	140.18	140.50	-15	6,221	-0.24%
2021/11/08	8	132.00	2	134.75	128.00	6	6,226	0.10%
2021/11/05	2	126.75	0	0.00	127.50	2	6,299	0.03%
2021/11/04	9	127.62	8	129.50	131.00	1	6,449	0.02%
2021/11/03	1	130.00	1	127.00	128.50	0	6,532	0.00%
2021/11/02	13	130.15	2	131.25	126.00	11	6,655	0.17%
2021/11/01	2	132.50	1	134.50	133.00	1	6,793	0.01%
2021/10/29	5	133.30	4	133.38	131.50	1	7,090	0.01%
2021/10/28	4	125.50	1	126.00	126.00	3	7,320	0.04%
2021/10/27	0	0.00	1	125.00	125.50	-1	7,728	-0.01%
2021/10/26	1	125.00	1	121.50	121.50	0	8,095	0.00%
2021/10/25	7	131.07	6	128.00	128.00	1	8,098	0.01%
2021/10/22	2	128.75	10.1	128.67	131.00	-8.1	8,081	-0.10%
2021/10/21	3	124.33	3.1	124.44	119.50	-0.1	8,185	0.00%
2021/10/20	3.1	120.70	1	122.50	122.50	2.1	8,133	0.03%
2021/10/19	0.1	120.50	1	122.00	120.50	-0.9	8,127	-0.01%
2021/10/18	2	116.50	2	116.00	116.50	0	8,152	0.00%
2021/10/15	6	112.75	4	113.13	113.50	2	8,131	0.02%
2021/10/14	2	109.50	2	110.00	113.50	0	8,119	0.00%
2021/10/12	5	113.20	2	113.25	112.00	3	8,320	0.04%
2021/10/08	2	113.75	2	113.00	113.00	0	8,473	0.00%
2021/10/06	4	108.88	4	105.38	105.50	0	8,938	0.00%
2021/10/04	0	0.00	2	107.00	106.00	-2	8,931	-0.02%
2021/09/30	5	118.50	8	119.19	120.00	-3	8,923	-0.03%
2021/09/28	0	0.00	2	122.00	123.00	-2	8,901	-0.02%
2021/09/27	1	127.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	129.00	0	0.00	129.00	1	8,940	0.01%
2021/09/23	11	128.18	2	126.25	125.00	9	8,966	0.10%
2021/09/22	1	128.50	0	0.00	128.00	1	8,947	0.01%
2021/09/17	3	128.17	0	0.00	133.00	3	8,956	0.03%
2021/09/16	1	133.50	6	134.33	132.50	-5	8,928	-0.06%
2021/09/15	10	134.05	3	135.17	134.00	7	8,912	0.08%
2021/09/14	1	132.50	33	134.38	132.50	-32	8,859	-0.36%
2021/09/13	0	0.00	4	139.50	138.50	-4	8,810	-0.05%
2021/09/10	19	147.32	22	142.55	142.00	-3	8,792	-0.03%
2021/09/09	1	141.50	1	144.00	144.50	0	8,754	0.00%
2021/09/08	31	145.10	7	140.79	138.00	24	8,715	0.28%
2021/09/07	1	150.00	32	138.28	137.50	-31	8,648	-0.36%
2021/09/06	6	152.08	10	151.05	151.00	-4	8,645	-0.05%
2021/09/03	26	156.21	14	155.11	157.00	12	8,654	0.14%
2021/09/02	48	161.88	34	156.28	152.00	14	8,660	0.16%
2021/09/01	17	160.03	38	169.04	158.50	-21	8,603	-0.24%
2021/08/31	9	152.00	6	156.25	158.00	3	8,366	0.04%
2021/08/30	16	153.47	16	149.09	150.00	0	8,246	0.00%
2021/08/27	31	157.29	20	151.50	150.50	11	8,175	0.13%
2021/08/26	32	157.05	11	152.95	154.50	21	7,998	0.26%
2021/08/25	15	142.70	21	151.26	154.00	-6	7,647	-0.08%
2021/08/24	6	139.25	3	140.67	140.00	3	7,501	0.04%
2021/08/23	1	130.50	6	132.67	139.50	-5	7,423	-0.07%
2021/08/20	16	128.25	20	128.58	127.00	-4	7,345	-0.05%
2021/08/19	1	131.00	11	127.23	122.00	-10	7,220	-0.14%
2021/08/18	5	124.90	9	129.00	133.00	-4	7,164	-0.06%
2021/08/17	7	132.29	10	127.85	125.00	-3	7,025	-0.04%
2021/08/16	20	134.30	13.2	133.77	138.50	6.9	6,984	0.10%
2021/08/13	18.2	134.83	5	136.10	134.00	13.2	6,860	0.19%
2021/08/12	5	150.60	5	148.40	148.00	0	6,682	0.00%
2021/08/11	5	154.90	0	0.00	148.50	5	6,569	0.08%
2021/08/10	7	161.93	7	164.79	164.50	0	6,444	0.00%
2021/08/09	13	177.23	20	171.02	168.00	-7	6,301	-0.11%
2021/08/06	20	181.65	18	176.47	178.00	2	6,187	0.03%
2021/08/05	4	184.00	10	185.50	186.50	-6	6,112	-0.10%
2021/08/04	49	182.08	55	182.58	184.00	-6	5,982	-0.10%
2021/08/03	41.1	180.44	17	176.74	179.00	24.1	5,655	0.43%
2021/08/02	18	173.42	21	173.85	179.00	-3	5,326	-0.06%
2021/07/30	28	156.09	44	160.84	163.00	-16	4,954	-0.32%
2021/07/29	18	139.86	3	143.33	149.50	15	4,608	0.33%
2021/07/28	6	136.75	7	139.14	136.00	-1	4,639	-0.02%
2021/07/27	1	156.00	2.4	151.78	147.00	-1.4	4,632	-0.03%
2021/07/26	1	146.50	1	146.00	146.00	0	4,420	0.00%
2021/07/23	7.1	146.70	5	146.90	143.50	2.1	4,438	0.05%
2021/07/22	12.2	144.37	15	149.67	150.00	-2.8	4,478	-0.06%
2021/07/21	10.1	146.69	6	143.08	141.50	4.1	4,540	0.09%
2021/07/20	0	0.00	2	147.75	141.00	-2	4,625	-0.04%
2021/07/19	8	156.75	4	153.75	151.00	4	4,602	0.09%
2021/07/16	9	153.89	13	152.19	154.50	-4	4,584	-0.09%
2021/07/15	8	150.50	9	149.56	149.50	-1	4,457	-0.02%
2021/07/14	15	147.53	10	146.85	145.50	5	4,304	0.12%
2021/07/13	21	148.14	24	148.42	150.00	-3	4,235	-0.07%
2021/07/12	9	131.50	8	135.88	138.50	1	3,888	0.03%
2021/07/07	1	133.50	3	129.00	130.50	-2	4,227	-0.05%
2021/07/02	0	0.00	1	129.00	131.50	-1	4,762	-0.02%
2021/07/01	1	125.00	1	132.00	123.00	0	4,761	0.00%
2021/06/30	4.1	136.32	3	129.83	130.50	1.1	4,878	0.02%
2021/06/28	1	146.00	0	0.00	146.00	1	5,552	0.02%
2021/06/25	0	140.00	0	0.00	140.00	0	5,696	0.00%
2021/06/21	0	0.00	1	126.00	127.50	-1	6,001	-0.02%
2021/06/11	0	0.00	1	137.00	139.00	-1	6,589	-0.02%
2021/06/10	2	137.00	10	133.50	132.50	-8	6,810	-0.12%
2021/06/09	1	130.00	7	126.71	131.00	-6	7,019	-0.09%
2021/05/27	9	103.94	9	102.72	102.00	0	7,395	0.00%
2021/05/26	1	101.00	6	99.17	100.50	-5	7,339	-0.07%
2021/05/25	16	101.63	12	101.13	99.90	4	7,331	0.05%
2021/05/19	1	90.60	1	94.50	93.20	0	7,212	0.00%
2021/05/18	30	89.80	30	85.89	89.80	0	7,134	0.00%
2021/05/14	2	96.10	1	99.90	90.70	1	7,143	0.01%
2021/05/12	1	104.50	3	102.17	98.20	-2	7,151	-0.03%
2021/05/07	3	113.50	3	116.00	118.50	0	7,257	0.00%
2021/05/06	7	110.86	4	107.75	108.00	3	7,233	0.04%
2021/05/05	3	117.83	3	119.17	112.00	0	7,211	0.00%
2021/05/04	1	118.00	2	114.75	122.50	-1	7,093	-0.01%
2021/05/03	4	115.00	0	0.00	112.00	4	6,971	0.06%
2021/04/29	1	124.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	4	132.50	1	133.50	127.00	3	6,947	0.04%
2021/04/27	4	132.25	4	129.50	131.50	0	6,851	0.00%
2021/04/26	12.1	125.38	17	124.88	125.00	-4.9	6,697	-0.07%
2021/04/23	5	106.50	16	112.22	117.00	-11	6,604	-0.17%
2021/04/22	8	107.31	0	0.00	106.50	8	6,576	0.12%
2021/04/21	6	114.75	1	118.00	118.00	5	6,486	0.08%
2021/04/20	3	119.83	2	117.50	115.00	1	6,433	0.02%
2021/04/19	4	118.50	4	119.00	118.00	0	6,385	0.00%
2021/04/16	3	134.33	6	132.75	131.00	-3	6,315	-0.05%
2021/04/15	2.1	126.57	2	131.00	135.00	0.1	6,227	0.00%
2021/04/14	3	127.50	3	130.67	129.00	0	6,094	0.00%
2021/04/13	1	149.00	1	144.50	140.00	0	5,901	0.00%
2021/04/12	11	150.36	5	140.00	142.00	6	5,709	0.11%
2021/04/09	1.1	158.21	4	154.25	147.50	-2.9	5,523	-0.05%
2021/04/08	8	152.38	4	151.63	156.00	4	5,285	0.08%
2021/04/07	1	138.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	1	122.00	3	125.67	129.50	-2	4,966	-0.04%
2021/04/01	3	124.50	4	124.88	118.00	-1	4,798	-0.02%
2021/03/31	11	125.82	13	125.27	128.00	-2	4,461	-0.04%
2021/03/30	1	121.50	5	117.70	121.50	-4	4,015	-0.10%
2021/03/29	10	111.70	4	109.75	110.50	6	3,844	0.16%
2021/03/26	0	0.00	3	106.00	106.00	-3	3,757	-0.08%
2021/03/25	3	107.67	2	108.25	105.50	1	3,706	0.03%
2021/03/23	3	115.00	8	108.50	104.50	-5	3,557	-0.14%
2021/03/22	3	116.17	2	117.25	113.00	1	3,393	0.03%
2021/03/19	8	113.38	5	116.10	112.50	3	3,252	0.09%
2021/03/18	4	114.00	1	114.00	113.50	3	3,173	0.09%
2021/03/17	2	114.75	8	112.50	112.00	-6	3,089	-0.19%
2021/03/16	4	116.88	4	116.75	117.00	0	2,967	0.00%
2021/03/15	8	112.31	11	113.64	115.00	-3	2,684	-0.11%
2021/03/12	6	111.25	7	109.29	113.50	-1	2,382	-0.04%
2021/03/11	8	101.63	5	102.10	104.50	3	1,975	0.15%
2021/03/02	0	0.00	4	95.98	90.90	-4	1,751	-0.23%
2021/02/25	0	0.00	1	90.20	85.00	-1	1,791	-0.06%
2021/02/23	13	82.90	0	0.00	81.20	13	1,776	0.73%
2021/02/19	0	0.00	9	80.67	81.60	-9	1,628	-0.55%
2021/02/05	1	55.90	2	59.60	61.40	-1	1,536	-0.07%
2021/02/04	8	55.45	8	54.13	55.90	0	1,409	0.00%
2021/02/03	1	51.00	2	51.30	54.00	-1	1,319	-0.08%
2021/02/02	6	52.40	6	52.83	53.40	0	1,245	0.00%
2021/02/01	2	47.85	3	48.20	49.10	-1	1,041	-0.10%
2021/01/28	1	45.20	3	43.63	44.30	-2	870	-0.23%
2021/01/27	0	0.00	6.2	42.49	44.10	-6.2	809	-0.76%
2021/01/25	2	39.83	1	39.50	39.75	1	737	0.14%
2021/01/22	1	41.70	0	0.00	40.20	1	721	0.14%
2021/01/21	0	0.00	0.3	41.51	42.50	-0.3	696	-0.04%
2021/01/19	0	0.00	1	38.15	38.50	-1	625	-0.16%
2021/01/18	1	38.60	0	0.00	38.10	1	608	0.16%
2021/01/15	3	35.78	0	0.00	37.10	3	557	0.54%
2021/01/11	1	33.40	2	33.43	33.00	-1	509	-0.20%
2021/01/08	1	33.55	1	34.50	33.50	0	509	0.00%
2021/01/06	1	33.30	0	0.00	34.20	1	509	0.20%
2020/12/24	3	32.10	0	0.00	32.75	3	475	0.63%
2020/12/22	0	0.00	34	32.02	31.80	-34	468	-7.25%
2020/12/21	0	0.00	6	35.25	35.25	-6	455	-1.32%
2020/12/18	5	35.75	5	35.70	35.70	0	450	0.00%
2020/12/17	30	35.75	18	36.15	36.70	12	428	2.80%
2020/12/11	50	30.90	26	32.01	32.30	24	316	7.57%
2020/12/04	1	29.70	0	0.00	29.00	1	277	0.36%
2020/12/03	3	30.00	0	0.00	29.60	3	271	1.10%
2020/11/27	1	32.10	2	31.43	31.00	-1	259	-0.38%
2020/11/26	1	31.15	0	0.00	31.00	1	245	0.41%
2020/09/03	0	0.00	3	25.20	25.10	-3	155	-1.93%
2020/08/31	3	24.00	0	0.00	24.35	3	154	1.94%
2020/07/30	0	0.00	3	24.20	24.00	-3	179	-1.67%
2020/07/28	3	24.13	0	0.00	23.40	3	197	1.52%
2020/07/15	0	0.00	1	27.00	26.60	-1	205	-0.49%
2020/07/06	1	26.45	0	0.00	26.35	1	192	0.52%
2020/06/12	0	0.00	1	24.30	25.10	-1	205	-0.49%
2020/06/10	1	25.40	0	0.00	25.50	1	205	0.49%
2020/05/29	0	0.00	4	24.30	24.40	-4	212	-1.88%
2020/05/28	0	0.00	1	25.55	25.15	-1	212	-0.47%
2020/05/25	5	25.90	0	0.00	26.00	5	218	2.29%
2020/05/07	0	0.00	0.2	28.75	28.75	-0.2	236	-0.09%
2020/05/04	0	0.00	1	28.90	28.95	-1	238	-0.42%
2020/04/28	0	0.00	2	25.25	25.10	-2	229	-0.87%
2020/04/22	2	24.45	0	0.00	25.05	2	278	0.72%
2020/04/21	1	26.00	0	0.00	24.80	1	281	0.36%
2020/04/07	0	0.00	1	24.30	25.45	-1	304	-0.33%
2020/03/24	0	22.60	0	0.00	22.80	0	294	0.00%
2020/03/19	1	21.15	0	0.00	21.15	1	286	0.35%
2020/03/11	0	0.00	1	30.80	30.80	-1	288	-0.35%
2020/03/10	2	29.95	1	30.05	30.80	1	287	0.35%
2020/02/20	0	36.55	0	0.00	36.50	0	261	0.00%
2020/02/19	1	37.15	0	0.00	36.90	1	260	0.38%
2020/02/07	0	0.00	1	38.80	37.45	-1	241	-0.41%
2020/02/06	1	37.00	0	0.00	38.00	1	236	0.42%
2020/02/03	0	0.00	2	39.60	39.55	-2	221	-0.90%
2020/01/30	2	37.00	0	0.00	37.50	2	212	0.94%
2020/01/17	0	0.00	1	39.80	42.30	-1	189	-0.53%
2020/01/16	1	39.15	0	0.00	39.55	1	169	0.59%
2020/01/13	0	0.00	1	36.60	37.50	-1	151	-0.66%
2020/01/10	1	36.80	0	0.00	36.80	1	148	0.67%
2020/01/08	1	34.00	0	0.00	34.50	1	134	0.74%
2020/01/07	0	0.00	1.1	33.35	33.90	-1.1	131	-0.87%
2020/01/03	5	34.86	0	0.00	35.00	5	127	3.91%
2019/12/30	0	0.00	14	33.10	33.10	-14	114	-12.26%
2019/12/24	0	0.00	1	32.50	32.40	-1	108	-0.92%
2019/12/10	0	0.00	1	33.50	31.90	-1	91	-1.10%
2019/11/18	0	0.00	0.3	29.00	29.10	-0.3	71	-0.37%
2019/11/07	1	29.00	0	0.00	29.30	1	73	1.36%
2019/11/05	1	29.90	0	0.00	29.80	1	72	1.39%
2019/10/30	2	29.80	0	0.00	29.75	2	61	3.24%
2019/10/18	0	0.00	1	31.65	31.45	-1	53	-1.87%
2019/08/15	1	39.70	0	0.00	39.95	1	48	2.07%
2019/08/13	2	38.00	0	0.00	38.15	2	39	5.12%
2019/08/06	2	38.10	0	0.00	38.00	2	41	4.85%
2019/03/27	2	43.83	0	0.00	44.45	2	58	3.42%
2018/12/25	0	0.00	7	42.94	42.85	-7	94	-7.42%
2018/09/20	0.6	39.05	0	0.00	38.70	0.6	119	0.52%
2018/09/13	2	39.98	0	0.00	39.95	2	150	1.33%
2018/08/14	2	43.00	0	0.00	43.80	2	271	0.74%
2018/07/16	2	50.70	0	0.00	50.50	2	513	0.39%
2018/07/12	3	50.50	0	0.00	50.70	3	547	0.55%
2018/07/10	0	0.00	3	51.10	51.20	-3	559	-0.54%
2018/07/04	2	50.00	5	50.00	50.00	-3	590	-0.51%
2018/06/27	2	53.30	8	53.50	53.30	-6	733	-0.82%
2018/06/26	0	0.00	1	52.50	53.00	-1	777	-0.13%
2018/06/25	1	55.10	0	0.00	54.70	1	857	0.12%
2018/06/21	2	57.90	0	0.00	57.80	2	854	0.23%
2018/06/20	0	0.00	0.4	57.20	57.20	-0.4	854	-0.04%
2018/06/19	0	0.00	1	60.00	61.90	-1	832	-0.12%
2018/06/11	0.1	57.20	0	0.00	57.40	0.1	849	0.01%
2018/06/08	3	57.70	0	0.00	57.30	3	850	0.36%
2018/06/04	0	0.00	3	57.87	57.00	-3	843	-0.36%
2018/05/28	3	56.50	0	0.00	56.00	3	825	0.36%
2018/05/16	1	55.80	0	0.00	55.90	1	808	0.12%
2018/05/15	8	56.58	3	57.13	56.00	5	807	0.62%
2018/05/11	1	58.50	0	0.00	58.60	1	804	0.12%
2018/05/10	7	60.29	1	63.30	59.70	6	791	0.76%
2018/05/09	1	61.70	7	61.50	62.00	-6	766	-0.78%
2018/05/08	5	58.70	2	59.50	58.50	3	742	0.40%
2018/05/04	0	0.00	6	59.00	59.00	-6	730	-0.82%
2018/04/26	5	55.42	0	0.00	55.60	5	747	0.67%
2018/04/25	0	55.20	0	0.00	55.50	0	738	0.00%
2018/04/24	7	55.09	0	0.00	55.50	7	740	0.95%
2018/04/19	0	0.00	8	57.40	57.00	-8	738	-1.08%
2018/04/18	8	54.20	0	0.00	54.90	8	724	1.10%
2018/04/17	1	54.20	0	0.00	52.60	1	726	0.14%
2018/04/13	1	55.00	0	0.00	55.30	1	759	0.13%
2018/04/11	1	54.10	0	0.00	55.10	1	777	0.13%
2018/04/03	0	0.00	1	56.70	58.10	-1	729	-0.14%
2018/04/02	2	60.10	0	0.00	58.30	2	709	0.28%
2018/03/30	1	58.10	1	59.60	60.40	0	658	0.00%
2018/03/28	1	54.80	0	0.00	53.50	1	548	0.18%
2018/03/16	4	51.00	4	51.40	51.20	0	412	0.00%
2018/03/05	0.1	42.10	5	42.85	42.00	-4.9	357	-1.38%
2018/02/06	0	0.00	2	45.30	42.95	-2	340	-0.59%
2018/02/05	2	48.10	0	0.00	47.70	2	329	0.61%
2018/01/30	0	0.00	1	51.00	49.90	-1	317	-0.31%
2018/01/29	1	50.80	0	0.00	50.30	1	300	0.33%
2018/01/26	6	50.52	4	49.25	51.70	2	267	0.75%
2018/01/12	0	0.00	6	47.80	47.35	-6	200	-2.99%
2018/01/10	0	0.00	2	47.10	47.00	-2	180	-1.11%
2018/01/09	0	0.00	20	47.60	46.10	-20	168	-11.89%
2018/01/08	0	0.00	8	44.99	45.15	-8	136	-5.87%