芮特-KY (6514)-元大-新盛券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
101張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	52.40	0	0.00	52.60	0	91	0.00%
2024/04/09	0	53.10	0	0.00	52.40	0	60	0.00%
2024/03/19	0	0.00	2	52.30	52.40	-2	46	-4.32%
2024/01/30	0	0.00	1	49.05	48.90	-1	18	-5.38%
2023/07/26	1	50.00	0	0.00	49.40	1	26	3.84%
2023/07/18	1	52.10	0	0.00	52.00	1	26	3.76%
2023/07/12	0.1	52.60	0	0.00	53.00	0.1	29	0.17%
2023/05/25	0	0.00	1	58.50	58.50	-1	93	-1.07%
2023/03/15	1	58.60	0	0.00	58.50	1	69	1.44%
2023/03/13	0	0.00	2	60.00	60.10	-2	65	-3.07%
2023/03/10	2	62.50	0	0.00	59.90	2	61	3.24%
2022/11/29	0	0.00	2	56.30	56.70	-2	58	-3.45%
2022/08/19	0	0.00	0	66.90	68.10	0	243	0.00%
2022/08/03	0	65.30	0	0.00	62.80	0	241	0.00%
2022/06/22	0	0.00	1	67.00	66.40	-1	749	-0.13%
2022/06/20	1	73.00	0	0.00	68.50	1	771	0.13%
2022/05/25	0	0.00	1	64.50	64.50	-1	748	-0.13%
2022/05/23	0	0.00	1	65.60	64.50	-1	755	-0.13%
2022/05/20	1	65.30	0	0.00	64.80	1	762	0.13%
2022/05/12	1	64.00	0	0.00	61.40	1	799	0.13%
2022/04/15	1	69.60	0	0.00	66.90	1	880	0.11%
2022/04/12	0	0.00	2	74.00	72.40	-2	890	-0.22%
2022/04/08	0	0.00	1	79.50	78.70	-1	881	-0.11%
2022/04/07	0	0.00	2	80.40	75.90	-2	838	-0.24%
2022/04/06	2	78.10	0	0.00	77.60	2	811	0.25%
2022/04/01	1	75.70	0	0.00	75.10	1	780	0.13%
2022/03/31	0	0.00	2	71.50	70.50	-2	741	-0.27%
2022/03/30	3	74.23	0.3	74.03	73.80	2.7	736	0.37%
2022/03/29	1	76.20	0	0.00	75.00	1	729	0.14%
2022/03/28	0.3	77.50	0	0.00	78.50	0.3	720	0.04%
2022/03/24	1	64.80	1	67.60	67.10	0	592	0.00%
2022/03/21	1	64.40	0	0.00	63.10	1	650	0.15%
2022/03/08	1	56.20	0	0.00	55.20	1	871	0.11%
2022/03/03	0	0.00	1	61.30	61.20	-1	905	-0.11%
2022/02/23	0	0.00	1	60.80	60.60	-1	906	-0.11%
2022/02/18	1	68.30	0	0.00	66.20	1	899	0.11%
2022/02/17	1	63.20	0	0.00	62.10	1	886	0.11%
2022/02/15	1	62.70	0	0.00	62.00	1	909	0.11%
2022/01/04	1	82.00	1	83.00	81.60	0	878	0.00%
2022/01/03	0	0.00	3	81.70	81.70	-3	869	-0.34%
2021/12/30	3	81.13	0	0.00	80.10	3	857	0.35%
2021/12/24	1	87.30	0	0.00	86.60	1	780	0.13%
2021/12/22	1	85.90	0	0.00	90.40	1	752	0.13%
2021/12/21	0	0.00	1	84.90	84.00	-1	728	-0.14%
2021/12/20	1	84.20	0	0.00	83.10	1	711	0.14%
2021/12/17	0	0.00	3	85.00	82.80	-3	695	-0.43%
2021/12/15	0	0.00	1	88.00	88.40	-1	632	-0.16%
2021/12/14	3	88.43	2	89.50	85.00	1	598	0.17%
2021/12/10	1	75.00	3	73.40	75.50	-2	462	-0.43%
2021/12/09	7	70.34	2	67.65	68.70	5	423	1.18%
2021/12/02	0	0.00	0	55.50	55.80	0	337	0.00%
2021/11/29	0	0.00	1	60.20	58.50	-1	300	-0.33%
2021/11/16	1	58.00	0	0.00	57.20	1	240	0.42%
2021/11/15	1	59.20	3	57.60	58.00	-2	233	-0.86%
2021/11/12	1	55.00	0	0.00	56.10	1	214	0.47%
2021/11/11	2	55.90	0	0.00	55.30	2	203	0.98%
2021/10/28	0	52.80	0	0.00	51.30	0	56	0.00%
2021/09/15	0	0.00	0.2	42.50	42.50	-0.2	29	-0.67%
2021/07/23	0	0.00	0	51.50	48.40	0	53	0.00%
2021/07/22	0	0.00	0.1	48.10	48.00	-0.1	52	-0.10%
2021/05/12	0.1	43.00	0	0.00	42.70	0.1	101	0.05%
2021/05/11	0.2	45.85	0	0.00	45.85	0.2	98	0.20%
2021/05/10	0	47.05	0	0.00	47.00	0	97	0.01%
2021/03/15	0	0.00	4	48.10	48.30	-4	58	-6.89%
2021/02/25	1	46.05	0	0.00	46.20	1	44	2.25%
2020/11/11	0	0.00	1	44.70	44.75	-1	40	-2.48%
2020/11/09	3	44.50	3	44.80	45.10	0	40	0.00%
2020/09/17	0	0.00	1	51.20	51.10	-1	175	-0.57%
2020/09/11	0	0.00	2	50.50	50.50	-2	188	-1.06%
2020/08/25	3	55.00	0	0.00	55.00	3	210	1.43%
2020/08/18	0	0.00	2	58.35	58.30	-2	214	-0.94%
2020/08/04	4	61.40	0	0.00	61.50	4	253	1.58%
2020/07/22	1	66.50	0	0.00	66.40	1	264	0.38%
2020/07/13	0	0.00	1	67.00	66.90	-1	266	-0.38%
2020/07/08	0	0.00	2	73.00	73.40	-2	257	-0.78%
2020/07/06	4	72.03	0	0.00	72.10	4	244	1.63%
2020/07/02	0	68.00	0	0.00	68.20	0	221	0.00%
2020/05/27	0	0.00	0.1	63.20	63.60	-0.1	189	-0.06%
2020/04/21	0	0.00	1	54.80	53.30	-1	177	-0.56%
2020/04/07	1	46.70	0	0.00	49.45	1	164	0.61%
2020/02/24	0	0.00	1	60.80	60.60	-1	233	-0.43%
2020/02/18	3	62.40	0	0.00	62.40	3	248	1.21%
2019/12/31	0	0.00	2	73.80	73.50	-2	420	-0.48%
2019/12/30	0	0.00	1	73.80	73.90	-1	434	-0.23%
2019/12/09	2	76.00	0	0.00	75.50	2	731	0.27%
2019/11/22	0	0.00	3	73.50	73.10	-3	976	-0.31%
2019/11/21	0	0.00	5	74.08	74.40	-5	977	-0.51%
2019/11/19	2	74.15	5	74.60	73.40	-3	976	-0.31%
2019/11/07	0	0.00	1	70.70	70.60	-1	954	-0.10%
2019/11/05	1	71.90	0	72.20	72.10	1	954	0.10%
2019/10/31	3	72.30	0	0.00	71.80	3	952	0.31%
2019/10/29	1	73.70	0	0.00	73.00	1	951	0.11%
2019/10/25	1	74.30	0	0.00	74.30	1	934	0.11%
2019/10/24	1	74.00	0	0.00	74.80	1	935	0.11%
2019/10/23	2	74.10	0	0.00	74.00	2	939	0.21%
2019/10/18	0	0.00	2	75.45	75.70	-2	917	-0.22%
2019/10/17	8	74.40	0	0.00	74.80	8	903	0.89%
2019/10/08	1	72.70	2	73.10	73.00	-1	797	-0.13%
2019/10/04	0	0.00	1	76.00	76.40	-1	774	-0.13%
2019/10/03	2	75.00	4	74.60	74.60	-2	768	-0.26%
2019/10/02	1	73.30	5	73.52	73.50	-4	763	-0.52%
2019/09/27	1	71.80	0	0.00	71.50	1	750	0.13%
2019/09/26	0	0.00	1	71.90	72.10	-1	747	-0.13%
2019/09/25	3	73.47	7	72.77	72.00	-4	742	-0.54%
2019/09/24	9	77.94	10	77.75	73.50	-1	728	-0.14%
2019/09/23	4	73.80	12	74.25	75.90	-8	625	-1.28%
2019/09/20	1	69.80	1	69.50	69.00	0	573	0.00%
2019/09/19	2	69.55	1	69.30	69.40	1	566	0.18%
2019/09/18	9	71.73	3	73.07	70.90	6	557	1.08%
2019/09/17	8	72.25	6	73.62	71.80	2	544	0.37%
2019/09/16	7	71.61	7	71.66	71.50	0	514	0.00%
2019/09/12	2	67.60	1	67.90	67.80	1	462	0.22%
2019/09/11	5	68.36	1	68.60	68.00	4	455	0.88%
2019/09/10	3	67.37	2	68.00	66.60	1	434	0.23%
2019/09/09	5	71.06	2	72.20	70.30	3	412	0.73%
2019/09/06	1	70.13	0	0.00	74.00	1	380	0.27%
2019/09/05	2	70.20	2	68.50	67.90	0	325	0.00%
2019/09/04	2	68.85	1	69.50	70.20	1	292	0.34%
2019/09/03	0	0.00	2	63.50	64.10	-2	221	-0.90%
2019/08/29	2	57.00	0	0.00	56.90	2	182	1.10%
2019/08/28	0	0.00	1	57.90	57.90	-1	180	-0.55%
2019/08/26	0	0.00	1	56.90	57.00	-1	180	-0.55%
2019/08/23	1	58.40	0	0.00	58.20	1	179	0.56%
2019/08/22	0	0.00	3	58.30	58.30	-3	176	-1.70%
2019/08/20	0.8	57.40	0	0.00	57.80	0.8	176	0.44%
2019/08/16	0	0.00	1	57.00	56.40	-1	176	-0.57%
2019/08/15	1	56.20	1	56.20	56.30	0	179	0.00%
2019/08/02	2	59.40	0	0.00	59.80	2	244	0.82%
2019/08/01	0	0.00	2	61.30	61.50	-2	255	-0.78%
2019/07/09	2	60.05	0	0.00	60.10	2	315	0.63%
2019/07/08	0	0.00	3	63.90	65.00	-3	309	-0.97%
2019/07/03	3	62.90	0	0.00	62.00	3	321	0.93%
2019/07/02	0	0.00	2	64.20	63.10	-2	320	-0.62%
2019/06/28	3	60.00	0	0.00	60.00	3	312	0.96%
2019/06/18	0	0.00	3	60.50	60.20	-3	358	-0.84%
2019/05/29	1	54.00	0	0.00	53.60	1	341	0.29%
2019/05/21	2	56.50	0	0.00	57.50	2	332	0.60%
2019/05/17	2	59.00	0	0.00	59.30	2	322	0.62%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/13	0	0.00	2	72.20	72.40	-2	281	-0.71%
2019/05/02	0	0.00	1	63.60	63.50	-1	226	-0.44%
2019/04/29	0	0.00	1	61.00	60.60	-1	219	-0.46%
2019/04/25	0	0.00	1	63.30	62.10	-1	210	-0.48%
2019/04/19	0	0.00	1	56.40	58.80	-1	166	-0.60%
2019/04/18	0	0.00	1	55.00	54.00	-1	155	-0.64%
2019/04/17	4	52.75	0	0.00	55.30	4	150	2.66%
2019/04/16	2	52.00	0	0.00	51.50	2	143	1.40%
2019/04/09	1	55.50	0	0.00	55.90	1	124	0.81%
2019/04/02	0	0.00	1	51.20	50.50	-1	110	-0.91%
2019/04/01	1	50.50	0	0.00	50.10	1	108	0.92%
2018/06/28	0	0.00	1	30.60	30.40	-1	13	-7.40%
2018/06/20	1	30.40	0	0.00	30.40	1	13	7.55%
2018/06/07	0	0.00	1	32.30	33.35	-1	11	-8.70%
2018/04/23	1	30.65	0	0.00	30.50	1	7	13.76%
2018/03/31	0	0.00	1	30.55	30.65	-1	7	-13.25%
2018/03/30	1	30.40	0	0.00	30.05	1	7	13.42%