加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    844
  • 漲跌
    ▼4
  • 漲幅
    -0.47%
  • 成交量
    1,158張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.1867.3600.00848.001.18820.12%
2024/05/0800.000888.50900.0008690.00%
2024/05/0600.000.1861.85883.00-0.1865-0.01%
2024/05/030.1822.0000.00840.000.18560.01%
2024/04/304832.500834.00837.0048440.47%
2024/04/251815.9800.00814.0018500.12%
2024/04/2400.000822.43820.0008590.00%
2024/04/2320798.144776.00775.00168621.86%
2024/04/221801.9300.00790.0018600.12%
2024/04/190811.601823.00820.00-1856-0.11%
2024/04/181857.001817.77819.0008490.00%
2024/04/171860.0000.00844.0018420.12%
2024/04/160.1818.0000.00814.000.18330.01%
2024/04/150897.0000.00885.0008180.00%
2024/04/1200.000.1923.31931.00-0.1803-0.01%
2024/04/110870.001.4892.27904.00-1.4770-0.18%
2024/04/101820.001.1824.05826.00-0.1727-0.02%
2024/04/0900.001.1812.94816.00-1.1712-0.15%
2024/04/0800.001780.00774.00-1693-0.14%
2024/04/0300.000777.00771.000695-0.01%
2024/04/021765.001.1772.00766.00-0.1687-0.01%
2024/03/261730.001713.00709.0006960.00%
2024/03/220.2731.5000.00735.000.27040.03%
2024/03/211738.001744.00749.0007000.00%
2024/03/200.1732.9600.00726.000.17020.01%
2024/03/191.1740.181745.00742.000.17240.01%
2024/03/181735.000.3729.60740.000.87240.10%
2024/03/150713.0000.00712.0007380.00%
2024/03/122707.5000.00700.0027790.26%
2024/03/110.2702.5000.00699.000.27760.02%
2024/03/081.1731.341730.00731.000.17690.01%
2024/03/042.1803.1900.00782.002.17940.26%
2024/03/0100.000798.00795.0007830.00%
2024/02/290.1768.0000.00767.000.17680.01%
2024/02/231777.0000.00770.0018100.12%
2024/02/220772.0000.00764.0008190.00%
2024/02/190792.2900.00790.0008370.00%
2024/02/150.1831.0000.00843.000.18290.01%
2024/02/010.1776.8300.00773.000.18160.01%
2024/01/310.1795.1400.00793.000.18110.01%
2024/01/300805.000.1805.57816.00-0.1809-0.01%
2024/01/260775.0000.00775.0007940.01%
2024/01/250.1763.0000.00761.000.17830.01%
2024/01/240779.0000.00777.0007840.00%
2024/01/231771.001774.00780.0007880.00%
2024/01/2200.000782.00780.0007880.00%
2024/01/191750.121760.00765.0007830.00%
2024/01/1700.000768.00765.0007870.00%
2024/01/160743.0000.00747.0007860.00%
2024/01/110782.2900.00783.0007700.00%
2024/01/091775.011759.00762.0007640.00%
2024/01/041813.731791.00785.0007620.00%
2024/01/030798.0000.00800.0007650.00%
2024/01/020826.0000.00821.0007650.00%
2023/12/291835.001838.00839.0007790.00%
2023/12/281810.0000.00810.0017790.13%
2023/12/250791.0000.00786.0007750.00%
2023/12/210818.0000.00819.0007710.00%
2023/12/151834.771843.00814.0008390.00%
2023/12/1400.002.1842.10842.00-2.1838-0.25%
2023/12/131844.771839.00839.0008280.00%
2023/12/123855.303860.70845.0008490.00%
2023/12/110843.001.3845.17837.00-1.3864-0.15%
2023/12/080802.000784.00798.0008430.00%
2023/12/0500.000.4737.00742.00-0.4821-0.04%
2023/12/040755.0000.00744.0008300.00%
2023/12/013774.671779.00781.0028470.24%
2023/11/301765.002772.00775.00-1861-0.12%
2023/11/292730.0100.00756.0028470.24%
2023/11/241726.001715.00714.0008210.00%
2023/11/1700.000723.00733.0007860.00%
2023/11/1600.000.3706.00704.00-0.3770-0.03%
2023/11/1500.000686.00672.0007670.00%
2023/11/1400.000.1691.24686.00-0.1770-0.01%
2023/11/100655.0000.00652.0007850.00%
2023/11/0700.001645.00678.00-1793-0.13%
2023/11/061676.0000.00674.0018010.12%
2023/10/3100.002665.00635.00-2870-0.23%
2023/10/271665.001658.00643.0008900.00%
2023/10/261659.0000.00666.0019080.11%
2023/10/251688.0000.00673.0019120.11%
2023/10/160631.0000.00627.0009950.00%
2023/10/052700.503705.67699.00-11,127-0.09%
2023/10/031.3677.851686.00684.000.31,1280.03%
2023/10/021690.000681.00680.0011,1410.09%
2023/09/282672.001680.00678.0011,1650.09%
2023/09/250670.0000.00666.0001,2930.00%
2023/09/221678.001678.00676.0001,3050.00%
2023/09/214675.254667.50669.0001,3080.00%
2023/09/201660.001669.00684.0001,2960.00%
2023/09/1800.000.1662.00644.00-0.11,2680.00%
2023/09/143669.333685.01682.0001,2490.00%
2023/09/122618.502612.50613.0001,2350.00%
2023/09/0600.000661.18666.0001,3300.00%
2023/09/051641.001640.00639.0001,3130.00%
2023/08/280598.0000.00599.0001,4010.00%
2023/08/241625.001618.00616.0001,4500.00%
2023/08/211615.001592.00598.0001,5340.00%
2023/08/171608.001617.00606.0001,5280.00%
2023/08/160.2581.3300.00587.000.21,5190.01%
2023/08/150586.0000.00583.0001,5280.00%
2023/08/140590.5800.00586.0001,5430.00%
2023/08/110613.0000.00603.0001,5560.00%
2023/08/100600.0000.00599.0001,5560.00%
2023/08/090633.2900.00638.0001,5520.00%
2023/08/080657.6700.00647.0001,5640.00%
2023/08/040712.0000.00689.0001,5430.00%
2023/07/311.1811.391.2825.50782.00-0.11,552-0.01%
2023/07/282.2812.552817.50816.000.21,5270.01%
2023/07/261.2846.411801.00801.000.21,5130.01%
2023/07/2500.000.2864.64840.00-0.21,503-0.01%
2023/07/240.2820.670.1835.00822.000.11,4860.00%
2023/07/200.1820.0900.00813.000.11,4830.01%
2023/07/192851.002.1829.14829.00-0.11,475-0.01%
2023/07/181.1835.161824.00821.000.11,4670.01%
2023/07/173892.675857.60825.00-21,456-0.14%
2023/07/144893.016904.67903.00-21,422-0.14%
2023/07/130870.000.2863.50854.00-0.21,386-0.01%
2023/07/121819.791803.00797.0001,3580.00%
2023/07/112835.503824.00821.00-11,356-0.07%
2023/07/101835.171851.00842.0001,3730.00%
2023/07/073848.672829.00824.0011,3850.07%
2023/07/062896.8600.00865.0021,3950.15%
2023/07/053.2901.695.1911.79912.00-1.91,387-0.14%
2023/07/041878.111.1914.60908.00-0.11,3810.00%
2023/07/031802.001799.00848.0001,3310.00%
2023/06/302783.502787.00778.0001,2940.00%
2023/06/2700.001745.00744.00-11,288-0.08%
2023/06/210.1773.0000.00770.000.11,3420.01%
2023/06/200.1786.0000.00775.000.11,3580.00%
2023/06/160.1794.691796.00785.00-0.91,408-0.07%
2023/06/151.1830.4900.00804.001.11,4210.08%
2023/06/141811.001802.00803.0001,3960.00%
2023/06/131835.001853.00835.0001,3770.00%
2023/06/121841.002850.00830.00-11,361-0.07%
2023/06/072849.003849.67846.00-11,332-0.08%
2023/06/022816.001822.00799.0011,3260.08%
2023/06/011811.0000.00807.0011,3300.08%
2023/05/312810.501789.00796.0011,3380.07%
2023/05/300.1810.0000.00809.000.11,3380.00%
2023/05/290.2845.002859.50830.00-1.91,362-0.14%
2023/05/2600.000838.00838.0001,3710.00%
2023/05/252735.5000.00762.0021,3640.15%
2023/05/2200.000.1711.00687.00-0.11,363-0.01%
2023/05/190.1719.0000.00720.000.11,3640.01%
2023/05/181703.001.2709.00698.00-0.21,372-0.01%
2023/05/172.2690.552690.00692.000.21,3730.01%
2023/05/1500.000.1677.00661.00-0.11,3760.00%
2023/05/121.1661.131664.00688.000.11,3810.00%
2023/05/111652.001650.00643.0001,3870.00%
2023/05/0800.000.1663.00656.00-0.11,397-0.01%
2023/05/050.1691.561687.93659.00-0.91,390-0.06%
2023/05/0300.000.3713.48715.00-0.31,370-0.02%
2023/05/020.3726.0000.00723.000.31,3710.02%
2023/04/2700.000.4711.51712.00-0.41,371-0.03%
2023/04/260.4674.0900.00681.000.41,3570.03%
2023/04/2100.000.1710.33705.00-0.11,3490.00%
2023/04/1900.000733.00728.0001,3580.00%
2023/04/181733.000730.00724.0011,3550.07%
2023/04/170.1734.8000.00723.000.11,3520.00%
2023/04/132727.8500.00710.0021,3380.15%
2023/04/1000.000.5730.71735.00-0.51,261-0.04%
2023/04/072.5701.752685.50713.000.51,2440.04%
2023/04/061722.0000.00723.0011,2120.08%
2023/03/2900.002726.04734.00-21,197-0.17%
2023/03/2800.001735.00743.00-11,195-0.08%
2023/03/2200.001.1698.36689.00-1.11,104-0.10%
2023/03/2100.001668.00684.00-11,074-0.09%
2023/03/160.1570.240.5577.29572.00-0.41,015-0.04%
2023/03/140.5587.8000.00575.000.51,0270.05%
2023/03/1000.000.2614.50606.00-0.21,041-0.02%
2023/03/091626.001615.00622.0001,0480.00%
2023/03/080.2610.0000.00608.000.21,0510.02%
2023/03/070.1600.0000.00603.000.11,0580.00%
2023/03/062645.501652.96639.0011,0420.09%
2023/03/0300.001614.00612.00-11,060-0.09%
2023/03/024614.714.2608.32602.00-0.21,049-0.02%
2023/03/015.2623.292607.00607.003.21,0250.31%
2023/02/242591.001600.00598.0019840.10%
2023/02/2300.002534.00568.00-2931-0.21%
2023/02/221551.002542.75517.00-1912-0.11%
2023/02/2000.000539.00550.0008750.00%
2023/02/170.9544.2100.00539.000.98820.10%
2023/02/1600.001531.00548.00-1873-0.11%
2023/02/1400.008525.25525.00-8845-0.95%
2023/02/1300.005.4531.89529.00-5.4831-0.64%
2023/02/1000.001532.00535.00-1840-0.12%
2023/02/094.5539.4400.00539.004.58250.54%
2023/02/0100.000451.00452.0007330.00%
2023/01/301463.501461.50461.5007300.00%
2023/01/170432.5000.00431.0007180.00%
2023/01/160425.3300.00425.5007190.00%
2023/01/1200.001436.00436.00-1724-0.14%
2023/01/101433.0000.00423.0017060.14%
2023/01/061412.5000.00414.5016900.14%
2022/12/3000.001412.00418.00-1694-0.14%
2022/12/281399.0000.00398.5016990.14%
2022/12/1500.001445.00443.00-1669-0.15%
2022/12/1200.001477.00473.00-1643-0.16%
2022/12/091461.0000.00469.5016430.16%
2022/12/0800.002490.00486.50-2646-0.31%
2022/11/2900.001426.00437.50-1598-0.17%
2022/11/281426.0000.00430.0015920.17%
2022/11/2500.0018427.49426.00-18582-3.10%
2022/11/1600.000356.00348.0005820.00%
2022/11/150.1357.0000.00355.500.15880.01%
2022/11/0900.000.1324.00327.50-0.1578-0.02%
2022/11/080.1335.0000.00321.000.15710.02%
2022/10/2500.001323.00310.50-1558-0.18%
2022/10/2100.001332.00319.00-1560-0.18%
2022/10/1200.004364.75374.50-4566-0.71%
2022/09/281369.0030371.77361.00-29598-4.84%
2022/09/1600.001389.00389.00-1613-0.16%
2022/09/1430398.6700.00407.00305965.03%
2022/09/062392.502386.50388.0006250.00%
2022/09/024405.3800.00409.0046210.64%
2022/08/252413.751390.00390.0016200.16%
2022/08/241412.001.2416.18409.50-0.2606-0.03%
2022/08/220.2401.0000.00387.000.25870.03%
2022/08/1900.002400.00400.00-2574-0.35%
2022/08/171376.0000.00374.5015520.18%
2022/08/161387.0000.00378.0015520.18%
2022/08/0300.001387.50390.50-1565-0.18%
2022/07/2800.001399.00389.00-1561-0.18%
2022/07/081358.001339.00340.0005190.00%
2022/06/301366.0000.00363.0015040.20%
2022/06/291380.5000.00377.0015050.20%
2022/06/221382.0000.00371.5015350.19%
2022/06/2000.001386.00378.00-1548-0.18%
2022/06/141421.001411.00426.5005790.00%
2022/06/103447.674444.38446.00-1570-0.18%
2022/06/091422.001453.00450.0005550.00%
2022/06/081412.502412.00414.50-1546-0.18%
2022/06/071410.501412.00412.0005560.00%
2022/06/021409.001414.00409.5005670.00%
2022/05/161371.001370.50370.5006570.00%
2022/05/1300.003354.00355.50-3640-0.47%
2022/05/061345.5000.00344.5016240.16%
2022/04/251353.0000.00351.5016360.16%
2022/04/201366.5000.00372.0016300.16%
2022/04/131381.5000.00382.0016320.16%
2022/04/111385.5000.00385.5016370.16%
2022/04/0800.001410.00403.00-1643-0.16%
2022/03/311454.5000.00445.0016700.15%
2022/03/301457.501463.00463.0006750.00%
2022/03/252448.5000.00438.0026590.30%
2022/03/2400.001479.00479.00-1642-0.16%
2022/03/225455.505449.00452.5006270.00%
2022/03/211450.002450.50451.50-1616-0.16%
2022/03/171423.001434.50433.0005790.00%
2022/03/1000.001397.50383.50-1528-0.19%
2022/03/042409.252413.25408.5005300.00%
2022/03/0300.001386.50391.50-1512-0.20%
2022/02/252375.2500.00366.0025330.37%
2022/02/241421.001396.00400.0005080.00%
2022/02/2300.003422.00422.00-3491-0.61%
2022/02/1800.003395.00400.50-3482-0.62%
2022/02/0900.004379.75381.00-4562-0.71%
2022/02/081376.0000.00374.0015600.18%
2022/01/2600.001365.50364.00-1566-0.18%
2022/01/244359.1300.00348.5045720.70%
2022/01/1700.001374.50384.00-1606-0.16%
2022/01/141361.5000.00364.5016100.16%
2022/01/114381.0000.00383.0046200.64%
2022/01/053415.0000.00409.0036170.49%
2021/12/2700.007419.43416.50-7551-1.27%
2021/12/092400.2500.00396.5024710.42%
2021/12/082416.0000.00414.0024620.43%
2021/12/0300.001418.00417.50-1439-0.23%
2021/12/021399.0000.00401.0014260.23%
2021/11/262392.0000.00387.5023790.53%
2021/11/2500.001399.00407.00-1368-0.27%
2021/11/2400.001389.50390.00-1341-0.29%
2021/11/1900.001375.00370.00-1315-0.32%
2021/11/172387.002385.00388.5003050.00%
2021/11/162386.505388.60382.50-3298-1.01%
2021/11/1500.001368.50369.50-1270-0.37%
2021/11/121372.5000.00369.0012640.38%
2021/11/111365.5000.00366.5012450.41%
2021/10/2500.001326.00331.00-1139-0.72%
2021/10/1900.002291.00287.50-2100-2.00%
2021/09/0700.001247.50248.50-176-1.31%
2021/08/3100.001245.00245.50-178-1.27%
2021/08/241243.0000.00240.501811.22%
2021/08/1100.000.3262.47256.00-0.390-0.33%
2021/08/0900.000.3272.99269.50-0.391-0.33%
2021/07/271291.5000.00290.0011060.94%
2021/07/2100.001265.00263.00-198-1.01%
2021/07/191271.0000.00268.5011000.99%
2021/07/081281.5000.00274.0011030.97%
2021/06/300.1269.5000.00268.000.11130.04%
2021/06/230.1281.0000.00279.000.11140.04%
2021/05/190.1230.5000.00235.000.11470.07%
2021/05/040.1334.472330.00334.00-1.9186-1.02%
2021/04/271370.0000.00375.5012330.43%
2021/04/222375.0000.00374.0022500.80%
2021/04/090.1398.292399.00395.50-1.9285-0.66%
2021/04/080.1399.5000.00400.000.12850.03%
2021/04/072.1394.5500.00400.002.12860.73%
2021/03/1900.001383.00383.00-1303-0.33%
2021/03/181384.0000.00381.5013040.33%
2021/03/1600.001387.00387.00-1306-0.33%
2021/03/0900.001375.00373.00-1302-0.33%
2021/02/2300.001413.00413.00-1307-0.33%
2021/02/1900.001424.00428.00-1305-0.33%
2021/02/051403.0000.00403.0012960.34%
2021/02/041417.001412.50417.0002920.00%
2021/02/031397.5000.00397.0012890.34%
2021/01/292420.5000.00417.5022820.71%
2021/01/284441.0000.00437.0042741.46%
2021/01/2700.001472.00462.00-1267-0.37%
2021/01/263471.332469.00472.0012620.38%
2021/01/251473.002475.00477.50-1254-0.39%
2021/01/221455.0000.00459.5012410.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－28天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音