晶心科 (6533)-元大-新盛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
433.5
漲跌
▲4.0
漲幅
+0.93%
成交量
692張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	426.00	0	428.00	433.50	0	631	0.00%
2024/06/21	0	431.00	0.4	429.36	429.50	-0.4	643	-0.05%
2024/06/20	0	436.50	0.1	436.50	432.50	-0.1	675	-0.01%
2024/06/19	1	431.50	2.2	435.11	432.50	-1.2	679	-0.18%
2024/06/18	1	431.00	3	432.00	430.00	-2	673	-0.30%
2024/06/06	0.1	415.00	0.1	416.50	417.00	0.1	680	0.01%
2024/05/28	0.1	408.48	0	0.00	408.00	0.1	800	0.01%
2024/05/23	0	388.00	0	0.00	384.00	0	835	0.00%
2024/05/21	0	390.00	0	0.00	386.50	0	886	0.00%
2024/05/17	0	393.00	0	0.00	392.00	0	933	0.00%
2024/05/15	0	0.00	1	390.00	391.00	-1	1,044	-0.10%
2024/05/13	0.1	377.91	0	0.00	383.50	0.1	1,208	0.01%
2024/05/09	2	377.50	0	0.00	375.50	2	1,321	0.15%
2024/05/07	3	381.17	1	379.50	381.00	2	1,376	0.15%
2024/04/29	0	0.00	1	390.00	389.00	-1	1,446	-0.07%
2024/04/25	1	374.50	0	0.00	372.00	1	1,490	0.07%
2024/04/22	0	384.83	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0	379.32	1	390.00	389.50	-1	1,724	-0.06%
2024/04/18	1	394.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	0.1	396.80	0	0.00	401.00	0.1	1,798	0.00%
2024/04/16	1	395.00	1	400.00	405.00	0	1,788	0.00%
2024/04/15	1	409.50	0	0.00	406.50	1	1,788	0.06%
2024/04/12	1.1	423.28	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/09	0	424.50	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0.1	426.50	0	0.00	423.00	0.1	1,807	0.01%
2024/04/03	0	0.00	1	427.00	431.50	-1	1,819	-0.05%
2024/04/02	1	429.50	0	0.00	430.00	1	1,835	0.05%
2024/03/29	1	430.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	1	425.00	0	0.00	424.50	1	1,895	0.05%
2024/03/27	1	432.00	0.1	432.00	431.00	1	1,898	0.05%
2024/03/26	1	445.50	0	0.00	436.00	1	1,897	0.05%
2024/03/25	6.1	476.16	6	466.17	453.00	0.1	1,885	0.00%
2024/03/22	0.1	452.50	0	0.00	449.00	0.1	1,853	0.01%
2024/03/21	1.1	440.64	1	439.00	439.00	0.1	1,849	0.01%
2024/03/19	0	0.00	2	429.00	421.50	-2	1,896	-0.11%
2024/03/18	0.3	431.83	1	427.00	429.00	-0.7	1,908	-0.04%
2024/03/14	3	425.33	1	424.00	424.00	2	1,968	0.10%
2024/03/13	0	435.00	1	423.41	423.00	-1	1,974	-0.05%
2024/03/12	0	449.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	1	450.00	0	0.00	450.50	1	1,995	0.05%
2024/03/08	1	453.54	2	460.00	453.50	-1	2,004	-0.05%
2024/03/07	4	478.25	2	471.00	470.50	2	2,012	0.10%
2024/03/06	3	482.00	1	488.00	480.50	2	2,017	0.10%
2024/03/05	1	513.00	2	513.50	512.00	-1	1,996	-0.05%
2024/03/04	4	510.25	2	516.50	510.00	2	2,020	0.10%
2024/03/01	0	496.50	0	0.00	501.00	0	2,036	0.00%
2024/02/29	0	0.00	3.1	497.30	496.50	-3.1	2,049	-0.15%
2024/02/27	1	490.00	0	499.00	485.50	1	2,097	0.05%
2024/02/26	0.1	490.50	1.5	491.50	490.00	-1.4	2,223	-0.06%
2024/02/23	3.3	492.20	0	0.00	486.50	3.3	2,338	0.14%
2024/02/22	0.3	498.30	0	0.00	495.00	0.3	2,398	0.01%
2024/02/21	0.7	514.21	1	518.00	505.00	-0.3	2,441	-0.01%
2024/02/19	1	534.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	6.6	558.30	2	553.00	552.00	4.6	2,408	0.19%
2024/02/15	3.2	537.41	3.1	539.85	556.00	0.2	2,343	0.01%
2024/02/05	2.3	527.76	1	516.00	506.00	1.3	2,263	0.06%
2024/02/02	2	514.50	1.2	523.26	523.00	0.9	2,188	0.04%
2024/02/01	1	495.50	1	492.00	490.00	0	2,086	0.00%
2024/01/31	0	0.00	1	500.00	494.50	-1	2,081	-0.05%
2024/01/29	0	0.00	3	489.33	492.50	-3	2,056	-0.15%
2024/01/25	4	482.13	1	481.50	478.00	3	2,041	0.15%
2024/01/24	1	489.00	2	482.50	482.00	-1	2,036	-0.05%
2024/01/23	2	485.00	2	492.00	493.00	0	2,030	0.00%
2024/01/22	1	486.00	3	490.00	487.00	-2	2,015	-0.10%
2024/01/19	1	491.00	1	481.00	481.50	0	2,000	0.00%
2024/01/18	4	487.25	2	497.25	488.50	2	1,972	0.10%
2024/01/17	12	510.54	10.1	500.88	489.50	1.9	1,943	0.10%
2024/01/16	0	0.00	3	482.36	495.00	-3	1,791	-0.17%
2024/01/12	4	476.50	1	473.50	471.00	3	1,750	0.17%
2024/01/11	1	495.00	0.2	490.17	485.50	0.9	1,737	0.05%
2024/01/10	0	473.00	0	0.00	478.00	0	1,678	0.00%
2024/01/08	0	0.00	3	479.00	471.00	-3	1,719	-0.17%
2024/01/05	0	0.00	1	471.00	471.00	-1	1,727	-0.06%
2024/01/02	3	473.00	1	476.00	476.00	2	1,728	0.12%
2023/12/27	0.2	473.75	2	474.00	473.50	-1.8	1,696	-0.11%
2023/12/26	2.1	472.27	64	468.27	471.50	-62	1,681	-3.68%
2023/12/25	1	452.00	1	453.00	453.00	0	1,652	0.00%
2023/12/22	2	453.50	2	451.00	451.00	0	1,663	0.00%
2023/12/21	1	453.00	1	452.00	450.50	0	1,663	0.00%
2023/12/20	2	457.75	1	455.00	454.00	1	1,666	0.06%
2023/12/19	2	458.00	2	455.00	454.50	0	1,677	0.00%
2023/12/18	2	459.50	3	458.33	456.00	-1	1,689	-0.06%
2023/12/15	2	466.75	1	465.52	463.00	1	1,685	0.06%
2023/12/14	3	480.83	4	484.00	479.00	-1	1,674	-0.06%
2023/12/13	1	474.50	1.1	481.19	481.00	-0.1	1,649	-0.01%
2023/12/12	0.1	474.00	0	0.00	478.50	0.1	1,673	0.01%
2023/12/11	3	483.83	2	478.35	475.00	1	1,672	0.06%
2023/12/07	0	0.00	1.1	462.57	462.50	-1.1	1,630	-0.06%
2023/12/06	2	474.50	1	477.00	476.00	1	1,629	0.06%
2023/12/05	1	466.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	4	472.63	3.1	474.05	467.00	0.9	1,591	0.06%
2023/12/01	1	485.00	3	489.00	481.50	-2	1,568	-0.13%
2023/11/30	26	497.75	0	0.00	493.50	26	1,545	1.68%
2023/11/29	35.1	503.55	1	493.00	504.00	34.1	1,515	2.25%
2023/11/28	1	495.00	0	0.00	498.00	1	1,482	0.07%
2023/11/27	0	0.00	0.1	487.00	473.50	-0.1	1,449	0.00%
2023/11/24	2.2	499.63	1.1	501.45	489.00	1.1	1,450	0.08%
2023/11/22	9	489.33	7.1	501.65	512.00	1.9	1,292	0.14%
2023/11/21	4	473.63	54	465.83	466.00	-50	1,181	-4.23%
2023/11/20	51.2	449.90	1.2	449.88	448.00	50	1,121	4.45%
2023/11/17	2.1	433.81	12	441.59	441.50	-9.9	1,082	-0.92%
2023/11/16	0.1	417.00	0	0.00	413.00	0.1	1,085	0.00%
2023/11/15	0.1	415.17	0	0.00	415.50	0.1	1,092	0.01%
2023/11/13	0	411.00	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0.1	414.00	0	0.00	414.50	0.1	1,135	0.01%
2023/11/09	0	409.00	0	0.00	411.00	0	1,143	0.00%
2023/11/08	0.1	412.00	0	0.00	410.50	0.1	1,149	0.01%
2023/11/07	1	414.00	1	414.10	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	408.50	410.00	-1	1,179	-0.08%
2023/11/03	0	397.00	0	0.00	398.00	0	1,174	0.00%
2023/10/31	1	388.01	0	0.00	386.00	1	1,191	0.08%
2023/10/26	0	397.00	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	0	411.00	412.00	0	1,263	0.00%
2023/10/24	0.1	387.00	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	0	390.00	0	0.00	390.00	0	1,275	0.00%
2023/10/16	1.1	419.97	1	406.50	408.00	0.1	1,390	0.01%
2023/10/13	0	0.00	0	414.00	412.50	0	1,374	0.00%
2023/10/12	0	398.00	1	400.00	400.00	-1	1,359	-0.07%
2023/10/11	0.1	389.52	0	0.00	388.00	0.1	1,362	0.00%
2023/10/06	1	403.50	1.1	406.50	406.50	-0.1	1,368	0.00%
2023/10/05	0	404.00	0	0.00	402.00	0	1,390	0.00%
2023/10/04	0.1	401.50	0	0.00	404.00	0.1	1,403	0.01%
2023/10/03	0	404.50	0	0.00	402.00	0	1,415	0.00%
2023/10/02	0	0.00	1	401.00	404.00	-1	1,420	-0.07%
2023/09/28	0	396.00	0.1	394.40	396.00	0	1,438	0.00%
2023/09/27	1.1	380.58	0	0.00	379.50	1.1	1,455	0.07%
2023/09/22	0	398.00	0	0.00	395.50	0	1,479	0.00%
2023/09/21	4	409.25	0	0.00	404.50	4	1,475	0.27%
2023/09/19	0	410.76	0	0.00	400.00	0	1,469	0.00%
2023/09/14	0	0.00	0	428.00	424.50	0	1,452	0.00%
2023/09/13	1	419.00	1	412.50	414.00	0	1,456	0.00%
2023/09/12	0	0.00	0	417.00	417.00	0	1,486	0.00%
2023/09/11	1	403.50	1	402.50	400.00	0	1,547	0.00%
2023/09/08	0	0.00	0.3	412.50	414.00	-0.3	1,558	-0.02%
2023/09/07	0	419.75	0	0.00	417.00	0	1,607	0.00%
2023/09/06	2	428.50	1	430.00	426.50	1	1,616	0.06%
2023/09/05	2	426.75	1	424.00	426.50	1	1,623	0.06%
2023/09/04	1	430.00	0	0.00	427.50	1	1,644	0.06%
2023/09/01	2	424.50	0	0.00	425.50	2	1,644	0.12%
2023/08/30	4	431.88	8	432.06	427.00	-4	1,649	-0.24%
2023/08/29	1	420.98	0	0.00	419.00	1	1,634	0.06%
2023/08/28	4.1	427.64	0	0.00	422.00	4.1	1,622	0.25%
2023/08/25	3	445.00	4	444.25	445.00	-1	1,610	-0.06%
2023/08/24	1	448.00	0	440.50	438.50	1	1,616	0.06%
2023/08/23	1	441.00	1	443.86	444.50	0	1,632	0.00%
2023/08/22	2	437.00	8.7	439.95	442.00	-6.7	1,649	-0.40%
2023/08/21	2	417.75	1	420.00	416.00	1	1,685	0.06%
2023/08/18	6	430.27	5	422.90	416.00	1	1,705	0.06%
2023/08/17	0	0.00	0	414.00	419.00	0	1,749	0.00%
2023/08/16	0	398.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	416.05	0	0.00	401.50	1	1,869	0.06%
2023/08/14	3	405.17	3	405.83	412.50	0	1,881	0.00%
2023/08/11	4	411.02	3.1	411.36	412.50	1	1,901	0.05%
2023/08/10	0.1	397.50	2	396.50	389.50	-1.9	1,886	-0.10%
2023/08/09	1	418.99	0	0.00	415.00	1	1,876	0.05%
2023/08/08	1	423.06	0	0.00	422.50	1	1,874	0.06%
2023/08/07	1	441.50	2	432.25	434.00	-1	1,875	-0.05%
2023/08/04	1	423.16	0	0.00	425.00	1	1,877	0.05%
2023/08/02	0	448.00	0.3	443.36	426.00	-0.3	1,884	-0.01%
2023/08/01	2.8	451.35	1	456.50	449.00	1.8	1,877	0.09%
2023/07/31	4	475.75	4	470.41	458.50	0	1,881	0.00%
2023/07/28	1	450.55	0	452.00	470.00	1	1,857	0.05%
2023/07/27	1.2	455.83	0	0.00	455.00	1.2	1,868	0.06%
2023/07/26	1	465.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	2	494.94	3	494.67	478.50	-1	1,876	-0.05%
2023/07/24	2	484.29	7.1	478.08	484.00	-5	1,838	-0.27%
2023/07/21	0	444.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	1.1	456.59	0	0.00	450.00	1.1	1,835	0.06%
2023/07/19	2	473.75	1	459.50	459.50	1	1,862	0.05%
2023/07/18	1	457.00	0	0.00	455.00	1	1,890	0.05%
2023/07/14	0	0.00	1	474.50	477.00	-1	1,910	-0.05%
2023/07/13	4	471.13	2	471.75	466.00	2	1,930	0.10%
2023/07/12	1	470.00	3.1	475.87	462.00	-2.1	1,925	-0.11%
2023/07/11	0.1	474.50	0.1	474.18	471.50	0	1,926	0.00%
2023/07/10	1	462.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	0	471.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	2.1	484.54	0	0.00	477.50	2.1	1,978	0.10%
2023/07/05	1	489.00	5	491.60	490.00	-4	1,972	-0.20%
2023/07/04	0	0.00	1.1	468.71	478.00	-1.1	1,969	-0.05%
2023/07/03	2	473.00	1	475.00	471.00	1	1,978	0.05%
2023/06/30	2	478.00	0	0.00	475.50	2	1,972	0.10%
2023/06/28	1	483.00	1	478.50	478.50	0	1,976	0.00%
2023/06/21	1	516.00	1	505.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	2	535.00	518.00	-2	2,249	-0.09%
2023/06/19	4	531.25	0	0.00	531.00	4	2,290	0.17%
2023/06/16	6	530.33	2	528.00	527.00	4	2,333	0.17%
2023/06/15	2	530.00	3.2	527.43	531.00	-1.2	2,312	-0.05%
2023/06/14	1.1	513.69	3	513.33	513.00	-1.9	2,313	-0.08%
2023/06/13	4	507.25	6.7	507.31	509.00	-2.7	2,348	-0.11%
2023/06/12	3	468.67	3	468.83	480.50	0	2,376	0.00%
2023/06/09	1.1	467.91	0.1	473.50	463.00	1	2,440	0.04%
2023/06/08	0.5	474.54	0	0.00	465.00	0.5	2,478	0.02%
2023/06/06	0.1	488.50	0	0.00	495.00	0.1	2,558	0.00%
2023/06/05	1	495.50	1	493.00	493.00	0	2,588	0.00%
2023/06/02	2	504.89	1.1	492.50	491.50	0.9	2,627	0.04%
2023/06/01	1	495.04	0	0.00	500.00	1	2,639	0.04%
2023/05/31	1	512.00	1	503.00	501.00	0	2,679	0.00%
2023/05/30	1	505.96	1	509.02	509.00	0	2,721	0.00%
2023/05/29	1.1	516.82	1.1	514.85	511.00	0	2,780	0.00%
2023/05/26	3.1	500.43	2.1	500.20	501.00	0.9	2,823	0.03%
2023/05/25	4.1	509.90	5.1	501.38	496.00	-1	2,836	-0.03%
2023/05/24	5	487.80	7.1	490.81	496.50	-2.1	2,802	-0.07%
2023/05/23	8	489.31	6	493.83	494.00	2	2,806	0.07%
2023/05/22	4	481.13	2	473.25	476.50	2	2,753	0.07%
2023/05/19	2	468.50	3	485.33	485.00	-1	2,721	-0.04%
2023/05/18	1	449.00	0	0.00	448.50	1	2,683	0.04%
2023/05/16	0	429.00	0	0.00	427.00	0	2,704	0.00%
2023/05/09	1	441.00	1	443.00	445.00	0	3,100	0.00%
2023/05/08	1	449.50	1	442.00	438.00	0	3,118	0.00%
2023/05/05	1	434.50	1	437.00	447.00	0	3,229	0.00%
2023/05/02	2	465.25	2	463.75	463.00	0	3,318	0.00%
2023/04/27	1	440.50	1	451.00	446.50	0	3,366	0.00%
2023/04/25	0	0.00	2	440.00	442.00	-2	3,418	-0.06%
2023/04/24	2	463.50	1	465.50	458.00	1	3,429	0.03%
2023/04/21	2.1	477.18	7.1	476.43	477.00	-5.1	3,520	-0.14%
2023/04/20	1.2	486.00	2	488.00	477.50	-0.8	3,595	-0.02%
2023/04/19	0.1	499.00	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	2.2	499.68	3	502.54	498.00	-0.9	3,756	-0.02%
2023/04/17	1	495.50	2	499.53	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	3	503.00	501.00	-3	3,833	-0.08%
2023/04/13	2.2	499.01	1	495.00	493.00	1.2	3,863	0.03%
2023/04/12	0.1	514.00	0	0.00	509.00	0.1	3,895	0.00%
2023/04/10	0	0.00	1	526.00	521.00	-1	3,962	-0.03%
2023/04/07	2	520.00	3	516.33	514.00	-1	3,993	-0.03%
2023/04/06	1.1	510.96	0	0.00	511.00	1.1	4,026	0.03%
2023/03/31	1	518.00	2	520.50	519.00	-1	4,074	-0.02%
2023/03/30	5	520.40	6	515.50	514.00	-1	4,123	-0.02%
2023/03/29	7.2	518.72	0	0.00	512.00	7.2	4,179	0.17%
2023/03/28	3	533.68	3	523.07	519.00	0	4,290	0.00%
2023/03/27	7	559.70	3	553.00	545.00	4	4,302	0.09%
2023/03/24	13	564.38	9	563.55	560.00	4	4,306	0.09%
2023/03/23	8	542.13	8	541.25	546.00	0	4,276	0.00%
2023/03/22	4.1	541.12	4	539.25	540.00	0.1	4,337	0.00%
2023/03/21	0	0.00	1	547.00	547.00	-1	4,336	-0.02%
2023/03/20	1	563.00	4	563.27	561.00	-3	4,369	-0.07%
2023/03/17	4	556.50	4	559.25	558.00	0	4,412	0.00%
2023/03/16	5	544.00	3	544.00	547.00	2	4,363	0.05%
2023/03/15	4	567.44	4.1	560.91	552.00	-0.1	4,380	0.00%
2023/03/14	8	565.75	9	563.33	547.00	-1	4,341	-0.02%
2023/03/13	3	558.67	4	558.25	565.00	-1	4,326	-0.02%
2023/03/10	2.1	554.10	3	553.33	555.00	-0.9	4,320	-0.02%
2023/03/09	2	565.50	1	571.00	568.00	1	4,341	0.02%
2023/03/08	2	580.88	2	581.50	579.00	0	4,302	0.00%
2023/03/07	0	0.00	2	573.00	573.00	-2	4,335	-0.05%
2023/03/06	0	0.00	3	568.67	566.00	-3	4,367	-0.07%
2023/03/03	3	565.33	3	564.64	564.00	0	4,470	0.00%
2023/03/02	4	564.00	5	562.80	564.00	-1	4,539	-0.02%
2023/03/01	3	564.00	2	566.00	565.00	1	4,557	0.02%
2023/02/24	7	542.14	3	538.00	538.00	4	4,583	0.09%
2023/02/23	6	531.17	8	533.13	541.00	-2	4,613	-0.04%
2023/02/22	1	523.00	1	514.00	517.00	0	4,770	0.00%
2023/02/21	1	538.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	3	556.33	1	543.00	543.00	2	4,907	0.04%
2023/02/17	2	558.50	2	553.00	553.00	0	4,970	0.00%
2023/02/16	5	563.20	6	565.17	568.00	-1	5,071	-0.02%
2023/02/15	2	553.50	0	0.00	553.00	2	5,100	0.04%
2023/02/14	3	567.00	2	560.50	560.00	1	5,201	0.02%
2023/02/13	5	576.80	3	572.33	566.00	2	5,217	0.04%
2023/02/10	7	587.71	4	577.00	582.00	3	5,251	0.06%
2023/02/09	6	586.00	7	601.57	597.00	-1	5,284	-0.02%
2023/02/08	11	566.91	12	576.83	571.00	-1	5,256	-0.02%
2023/02/07	7	542.29	3	549.67	550.00	4	5,222	0.08%
2023/02/06	2	543.00	2	538.00	538.00	0	5,240	0.00%
2023/02/03	14	567.93	25	564.44	556.00	-11	5,277	-0.21%
2023/02/02	8	550.00	3	551.00	549.00	5	5,271	0.09%
2023/02/01	2	547.00	1	542.00	540.00	1	5,400	0.02%
2023/01/31	1	527.00	2	525.00	525.00	-1	5,494	-0.02%
2023/01/30	2	549.50	3	539.33	539.00	-1	5,581	-0.02%
2023/01/17	2	529.50	4	532.00	535.00	-2	5,603	-0.04%
2023/01/16	7	520.57	7	525.43	528.00	0	5,654	0.00%
2023/01/13	3	521.33	6	517.67	517.00	-3	5,706	-0.05%
2023/01/12	11	518.27	11	519.64	516.00	0	5,748	0.00%
2023/01/11	12	521.50	1	513.00	513.00	11	5,809	0.19%
2023/01/10	10	548.69	12	549.92	549.00	-2	5,774	-0.03%
2023/01/09	20	539.40	29	551.17	552.00	-9	5,748	-0.16%
2023/01/06	1	494.00	2	503.00	502.00	-1	5,734	-0.02%
2023/01/05	7	505.29	7	510.71	487.00	0	5,835	0.00%
2023/01/04	2	518.50	1	518.00	518.00	1	5,888	0.02%
2023/01/03	2	503.75	4	522.75	522.00	-2	5,933	-0.03%
2022/12/30	4	502.25	1	497.50	497.50	3	5,963	0.05%
2022/12/29	1	482.00	1	493.50	493.50	0	6,004	0.00%
2022/12/28	5	483.10	5	482.90	483.00	0	6,087	0.00%
2022/12/27	2	486.75	3	493.00	503.00	-1	6,072	-0.02%
2022/12/26	3.1	485.17	3	481.00	481.00	0.1	6,097	0.00%
2022/12/23	11.1	495.86	12	496.75	494.50	-0.9	6,201	-0.01%
2022/12/22	4	515.75	1	503.00	503.00	3	6,289	0.05%
2022/12/21	7	516.71	3	515.67	515.00	4	6,368	0.06%
2022/12/20	9	537.07	8	517.00	511.00	1	6,422	0.02%
2022/12/19	3	523.33	2	537.00	542.00	1	6,365	0.02%
2022/12/16	4	518.50	4	526.50	530.00	0	6,437	0.00%
2022/12/15	8	539.36	8	540.50	538.00	0	6,446	0.00%
2022/12/14	25	539.64	27.1	543.44	544.00	-2.1	6,370	-0.03%
2022/12/13	2	518.00	1	510.00	510.00	1	6,304	0.02%
2022/12/12	3	517.62	2	509.00	510.00	1	6,302	0.02%
2022/12/09	4	530.75	4	532.75	536.00	0	6,315	0.00%
2022/12/07	4	519.00	4	510.00	510.00	0	6,451	0.00%
2022/12/06	2	529.59	3	534.00	529.00	-1	6,516	-0.01%
2022/12/05	6	539.17	3	530.67	530.00	3	6,556	0.05%
2022/12/02	1	531.10	1	537.00	537.00	0	6,606	0.00%
2022/12/01	2	535.50	6	536.33	531.00	-4	6,698	-0.06%
2022/11/30	3	531.33	1	529.00	529.00	2	6,779	0.03%
2022/11/29	7	526.71	8	528.50	527.00	-1	6,966	-0.01%
2022/11/28	6	541.82	8	538.63	537.00	-2	7,051	-0.03%
2022/11/25	7	558.21	1	538.00	538.00	6	7,098	0.08%
2022/11/24	3	558.33	3	575.33	581.00	0	7,073	0.00%
2022/11/23	2	538.50	3	540.00	539.00	-1	7,058	-0.01%
2022/11/22	3	531.67	2	527.00	527.00	1	7,123	0.01%
2022/11/21	4	564.75	4	552.00	552.00	0	7,219	0.00%
2022/11/18	15.1	561.91	16	569.69	562.00	-0.9	7,268	-0.01%
2022/11/17	5	531.20	5	531.60	532.00	0	7,116	0.00%
2022/11/16	6	522.33	7	522.58	523.00	-1	7,025	-0.01%
2022/11/15	7	516.00	7	519.86	520.00	0	6,980	0.00%
2022/11/14	7	502.22	8	509.25	520.00	-1	6,947	-0.01%
2022/11/11	3	481.33	4	483.52	489.50	-1	6,913	-0.01%
2022/11/10	4	430.50	7.2	434.11	445.00	-3.2	6,926	-0.05%
2022/11/09	4	419.88	4	422.50	422.50	0	6,851	0.00%
2022/11/08	1	426.00	1	412.00	411.50	0	6,930	0.00%
2022/11/07	8	414.88	9	417.17	415.00	-1	6,921	-0.01%
2022/11/04	8	398.19	9	402.50	406.50	-1	6,847	-0.01%
2022/11/03	17	385.18	16	387.09	387.00	1	6,734	0.01%
2022/11/02	3	379.67	3	380.33	381.00	0	6,690	0.00%
2022/11/01	19	376.71	18	379.78	380.00	1	6,717	0.01%
2022/10/31	9	373.22	12	373.79	373.00	-3	6,735	-0.04%
2022/10/28	29	364.55	24	360.08	358.00	5	6,629	0.08%
2022/10/27	19	337.68	18	363.72	361.50	1	6,457	0.02%
2022/10/26	3	321.33	7	321.64	335.00	-4	6,315	-0.06%
2022/10/25	18	333.53	18	334.92	335.00	0	6,187	0.00%
2022/10/24	4	343.75	1	335.50	333.50	3	6,131	0.05%
2022/10/21	15	336.00	16	317.97	319.50	-1	6,052	-0.02%
2022/10/20	12	336.04	11	337.50	337.50	1	5,961	0.02%
2022/10/19	21	352.48	21	341.74	339.00	0	5,876	0.00%
2022/10/18	6	353.67	6	348.67	350.00	0	5,752	0.00%
2022/10/17	2	347.75	3	346.83	356.00	-1	5,667	-0.02%
2022/10/14	5	372.30	3	370.00	370.00	2	5,597	0.04%
2022/10/13	5	358.10	12	356.00	352.00	-7	5,499	-0.13%
2022/10/12	5	349.90	4	340.75	344.00	1	5,359	0.02%
2022/10/11	15	389.57	15	381.93	371.50	0	5,257	0.00%
2022/10/07	7	413.79	2	412.50	412.50	5	5,177	0.10%
2022/10/06	16	408.81	17	419.79	420.00	-1	5,102	-0.02%
2022/10/05	7	410.64	12	401.75	402.00	-5	5,007	-0.10%
2022/10/04	8	395.38	8	394.06	394.00	0	4,884	0.00%
2022/10/03	16	393.72	11	385.09	385.00	5	4,823	0.10%
2022/09/30	16	392.84	15	395.00	394.50	1	4,760	0.02%
2022/09/29	5	411.70	6	411.50	402.00	-1	4,602	-0.02%
2022/09/28	20	416.38	19	392.03	394.50	1	4,445	0.02%
2022/09/27	13	394.73	23	413.85	423.00	-10	4,314	-0.23%
2022/09/26	10	404.00	10	393.90	392.50	0	4,198	0.00%
2022/09/23	21	427.43	14	412.54	406.50	7	4,145	0.17%
2022/09/22	26	414.77	26	421.00	425.00	0	4,023	0.00%
2022/09/21	3	418.50	3.2	416.00	416.00	-0.2	3,962	-0.01%
2022/09/20	29	415.93	29	423.12	423.50	0	3,923	0.00%
2022/09/19	12.3	413.50	15	409.87	407.50	-2.8	3,870	-0.07%
2022/09/16	8	423.88	10	421.70	419.50	-2	3,831	-0.05%
2022/09/15	30	423.83	27	417.17	416.50	3	3,744	0.08%
2022/09/14	14	402.52	19	421.87	425.50	-5	3,655	-0.14%
2022/09/13	26	413.75	24	406.98	404.50	2	3,544	0.06%
2022/09/12	12	402.58	12	399.88	400.00	0	3,411	0.00%
2022/09/08	15	396.80	15	399.60	400.50	0	3,332	0.00%
2022/09/07	23	391.93	22	390.00	388.50	1	3,223	0.03%
2022/09/06	20	398.23	21	389.71	390.50	-1	3,093	-0.03%
2022/09/05	34	412.26	28	407.61	403.00	6	2,970	0.20%
2022/09/02	11	388.41	23	402.46	408.00	-12	2,753	-0.44%
2022/09/01	26	383.63	19	377.58	371.00	7	2,593	0.27%
2022/08/31	19	378.61	22	380.55	380.00	-3	2,468	-0.12%
2022/08/30	25	376.44	26	373.10	371.50	-1	2,368	-0.04%
2022/08/29	30	361.52	31	372.55	375.00	-1	2,265	-0.04%
2022/08/26	22	370.20	13	362.67	363.00	9	2,129	0.42%
2022/08/25	8	339.19	10	348.65	356.00	-2	1,937	-0.10%
2022/08/24	8	317.75	8	320.13	324.00	0	1,797	0.00%
2022/08/23	0	0.00	2	308.50	308.50	-2	1,739	-0.12%
2022/08/22	2	313.75	3	309.67	311.00	-1	1,711	-0.06%
2022/08/19	20	325.05	14	319.57	318.00	6	1,672	0.36%
2022/08/18	14	318.93	13	325.08	325.00	1	1,608	0.06%
2022/08/17	2	305.50	2	319.50	324.00	0	1,520	0.00%
2022/08/16	14	309.29	14	309.11	308.50	0	1,454	0.00%
2022/08/15	12	305.67	14	309.68	311.00	-2	1,408	-0.14%
2022/08/12	14	272.86	14	289.43	293.50	0	1,321	0.00%
2022/08/11	2	265.50	8	266.00	267.00	-6	1,245	-0.48%
2022/08/10	5	248.40	3	249.50	250.50	2	1,216	0.16%
2022/08/08	5	267.10	14	274.11	261.50	-9	1,206	-0.75%
2022/08/05	25	265.06	11	258.05	257.50	14	1,151	1.22%
2022/07/26	2	263.00	2	257.00	256.00	0	1,104	0.00%
2022/07/25	1	263.50	1.2	264.93	267.00	-0.2	1,112	-0.02%
2022/07/22	2	270.00	0	0.00	267.00	2	1,138	0.18%
2022/07/21	2	266.50	3	269.17	270.00	-1	1,143	-0.09%
2022/07/20	2	266.00	0	0.00	263.50	2	1,136	0.18%
2022/07/19	0.1	252.05	0	0.00	243.50	0.1	1,106	0.01%
2022/07/13	0.1	237.50	0	0.00	238.00	0.1	1,043	0.01%
2022/07/01	0	0.00	0	249.00	237.00	0	1,016	0.00%
2022/06/23	0	0.00	1	262.00	257.50	-1	987	-0.10%
2022/06/16	2	299.75	0	0.00	296.00	2	932	0.21%
2022/06/15	1	305.00	0	0.00	307.00	1	933	0.11%
2022/06/07	0	0.00	0.1	330.00	328.50	-0.1	959	-0.01%
2022/06/02	0	0.00	1	338.00	333.00	-1	969	-0.10%
2022/06/01	1	349.50	2	353.74	349.00	-1	974	-0.10%
2022/05/30	1	338.50	1	335.50	339.50	0	961	0.00%
2022/05/27	0	329.50	0	0.00	327.00	0	964	0.00%
2022/05/26	0	325.00	0	322.25	318.50	0	970	0.00%
2022/05/24	0	328.42	0	0.00	317.00	0	986	0.00%
2022/05/23	0	337.00	1	344.00	334.00	-1	975	-0.10%
2022/05/20	4	354.43	1	358.50	343.00	3	974	0.31%
2022/05/19	0	0.00	1	336.50	346.00	-1	925	-0.11%
2022/05/18	10	345.80	10	337.55	338.50	0	914	0.00%
2022/05/17	1	343.50	1	341.50	343.50	0	903	0.00%
2022/05/13	2	328.00	2	322.50	322.50	0	878	0.00%
2022/05/03	1	309.00	0	0.00	308.50	1	939	0.11%
2022/04/27	0	0.00	1	294.50	299.50	-1	953	-0.10%
2022/04/26	0.1	318.50	0	0.00	308.50	0.1	949	0.01%
2022/04/22	1	355.50	0	0.00	350.00	1	958	0.10%
2022/04/12	0	0.00	1	375.00	374.00	-1	1,136	-0.09%
2022/04/11	1	392.50	0	0.00	383.00	1	1,132	0.09%
2022/04/08	1	395.00	0	0.00	395.00	1	1,130	0.09%
2022/04/01	0	0.00	6	408.00	413.00	-6	1,153	-0.52%
2022/03/30	1	415.00	1	418.00	414.00	0	1,185	0.00%
2022/03/28	1	399.00	0	0.00	402.00	1	1,191	0.08%
2022/03/17	1	396.00	2	398.50	407.50	-1	1,288	-0.08%
2022/03/15	2	372.25	0	0.00	366.00	2	1,296	0.15%
2022/03/10	1	400.00	1	402.00	401.00	0	1,314	0.00%
2022/02/24	0	0.00	1	403.50	402.00	-1	1,502	-0.07%
2022/02/17	0	0.00	1	438.00	433.00	-1	1,722	-0.06%
2022/02/15	2	431.75	0	0.00	425.00	2	1,762	0.11%
2022/02/14	0.1	425.50	0	0.00	422.00	0.1	1,773	0.01%
2022/02/10	1	447.00	1	445.00	445.00	0	1,810	0.00%
2022/02/09	1	440.00	1	442.50	448.00	0	1,808	0.00%
2022/01/26	0	0.00	1	415.00	415.00	-1	1,801	-0.06%
2022/01/25	1	423.00	1	432.00	401.00	0	1,802	0.00%
2022/01/24	0	0.00	1	411.50	430.00	-1	1,780	-0.06%
2022/01/21	2	439.50	1	438.00	420.50	1	1,829	0.05%
2022/01/20	1	431.50	0	0.00	440.50	1	1,882	0.05%
2022/01/19	0	0.00	2	434.25	430.50	-2	1,892	-0.11%
2022/01/18	3.1	447.58	1	453.00	445.00	2.1	1,913	0.11%
2022/01/12	0.1	426.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	1.1	471.36	1	446.00	448.00	0.1	2,002	0.00%
2022/01/06	0.1	496.50	0	0.00	496.00	0.1	2,134	0.00%
2022/01/05	1.1	516.18	1	518.00	515.00	0.1	2,159	0.00%
2022/01/04	0.1	526.00	0	0.00	523.00	0.1	2,207	0.00%
2021/12/30	1	535.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	10	544.00	11	544.36	544.00	-1	2,288	-0.04%
2021/12/28	1	536.00	1	542.00	535.00	0	2,308	0.00%
2021/12/27	5	543.00	5	538.80	545.00	0	2,333	0.00%
2021/12/24	10	538.00	10	538.00	535.00	0	2,346	0.00%
2021/12/23	1	541.00	3	538.33	533.00	-2	2,355	-0.08%
2021/12/21	6.1	527.07	6	530.50	532.00	0.1	2,386	0.00%
2021/12/20	1.1	515.45	0	0.00	514.00	1.1	2,395	0.05%
2021/12/16	6	534.67	11	531.00	530.00	-5	2,427	-0.21%
2021/12/15	15	504.33	11	515.91	521.00	4	2,415	0.17%
2021/12/14	2	505.00	20.5	501.61	498.00	-18.5	2,408	-0.77%
2021/12/13	1	514.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	0	0.00	1	533.00	535.00	-1	2,386	-0.04%
2021/12/09	0.5	527.00	0	0.00	524.00	0.5	2,404	0.02%
2021/12/08	1	555.00	4	546.25	540.00	-3	2,400	-0.12%
2021/12/07	11	562.73	8	544.63	546.00	3	2,409	0.12%
2021/12/06	11	566.36	10	559.00	560.00	1	2,435	0.04%
2021/12/03	0	579.00	1	579.00	566.00	-1	2,434	-0.04%
2021/12/02	2	564.00	0	0.00	561.00	2	2,428	0.08%
2021/12/01	8	558.88	10	576.90	582.00	-2	2,427	-0.08%
2021/11/30	1	557.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	0	540.00	0	0.00	537.00	0	2,400	0.00%
2021/11/26	1	550.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	15	565.00	10	561.00	567.00	5	2,358	0.21%
2021/11/24	12	577.50	6	574.50	580.00	6	2,319	0.26%
2021/11/23	2	582.00	1	587.00	577.00	1	2,306	0.04%
2021/11/22	7	614.71	6	604.67	603.00	1	2,292	0.04%
2021/11/19	12	610.42	0	0.00	615.00	12	2,291	0.52%
2021/11/18	4.3	617.74	3	615.33	609.00	1.3	2,249	0.06%
2021/11/17	2.1	589.21	3	619.33	583.00	-0.9	2,178	-0.04%
2021/11/16	2.1	565.66	0	0.00	585.00	2.1	2,139	0.10%
2021/11/15	0	0.00	8.5	580.00	580.00	-8.5	2,093	-0.41%
2021/11/12	0	0.00	1	540.00	528.00	-1	2,084	-0.05%
2021/11/09	1	525.00	0	530.00	522.00	1	2,064	0.05%
2021/11/05	0	518.00	0	0.00	524.00	0	2,027	0.00%
2021/11/02	0.1	507.00	1	530.00	505.00	-1	1,995	-0.05%
2021/10/29	4.2	513.55	4	503.50	504.00	0.2	1,929	0.01%
2021/10/28	2	527.50	3	538.67	552.00	-1	1,859	-0.05%
2021/10/26	1	506.00	1	510.00	498.00	0	1,786	0.00%
2021/10/25	0.1	488.00	1	506.00	490.00	-0.9	1,778	-0.05%
2021/10/22	1	497.50	1	486.00	500.00	0	1,780	0.00%
2021/10/21	2	476.50	2.1	477.27	480.00	-0.1	1,767	0.00%
2021/10/20	1	452.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	2	444.50	2	449.00	456.50	0	1,729	0.00%
2021/10/18	3	439.67	4	442.88	444.00	-1	1,744	-0.06%
2021/10/15	2	453.00	1	433.50	442.50	1	1,712	0.06%
2021/10/08	0	0.00	1	413.00	425.00	-1	1,605	-0.06%
2021/10/06	2.2	365.66	2	367.25	351.50	0.2	1,585	0.01%
2021/10/05	2	360.50	1	375.50	370.50	1	1,585	0.06%
2021/10/04	0.1	380.00	0	0.00	375.50	0.1	1,566	0.01%
2021/10/01	1	400.00	0	0.00	407.50	1	1,534	0.07%
2021/09/30	1	392.50	1	395.00	398.00	0	1,510	0.00%
2021/09/29	1	390.50	0	0.00	383.50	1	1,486	0.07%
2021/09/27	1	441.00	1	446.00	428.50	0	1,459	0.00%
2021/09/17	1	462.50	1	463.50	464.50	0	1,412	0.00%
2021/09/16	0	0.00	1	462.50	465.00	-1	1,411	-0.07%
2021/09/14	1	489.00	0	0.00	473.00	1	1,430	0.07%
2021/09/13	0	0.00	1	463.00	457.50	-1	1,435	-0.07%
2021/09/10	1	460.00	1	458.00	457.50	0	1,449	0.00%
2021/09/09	3	453.83	1.1	458.00	450.50	1.9	1,463	0.13%
2021/09/07	0	0.00	1	517.00	503.00	-1	1,527	-0.07%
2021/09/06	1	507.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	0.1	508.00	0	0.00	518.00	0.1	1,583	0.01%
2021/09/01	1	506.00	1	509.00	505.00	0	1,557	0.00%
2021/08/26	1	515.00	1	503.00	505.00	0	1,570	0.00%
2021/08/16	0	0.00	0.1	483.00	483.00	-0.1	1,759	-0.01%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	0	0.00	1	553.00	554.00	-1	1,911	-0.05%
2021/08/05	1	560.00	1	567.00	561.00	0	1,947	0.00%
2021/08/04	1	581.00	0	0.00	572.00	1	2,019	0.05%
2021/08/03	0	0.00	1	586.00	590.00	-1	2,047	-0.05%
2021/08/02	3	582.00	2	587.00	588.00	1	2,078	0.05%
2021/07/30	1	582.00	1	568.00	572.00	0	2,105	0.00%
2021/07/29	0.1	599.00	1	598.46	590.00	-0.9	2,126	-0.04%
2021/07/28	4	570.00	0	0.00	560.00	4	2,140	0.19%
2021/07/27	3	595.67	1	609.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	599.00	627.00	-1	2,131	-0.05%
2021/07/23	3	559.67	1	565.00	570.00	2	2,183	0.09%
2021/07/22	2.1	559.67	10	561.20	558.00	-7.9	2,176	-0.36%
2021/07/21	2	541.00	1	543.00	532.00	1	2,163	0.05%
2021/07/20	2	532.50	1	530.00	528.00	1	2,168	0.05%
2021/07/19	3	546.67	1	563.00	547.00	2	2,197	0.09%
2021/07/16	4	561.25	3	554.67	557.00	1	2,212	0.05%
2021/07/15	2	535.00	8	553.25	555.00	-6	2,162	-0.28%
2021/07/13	5	539.20	4	524.25	508.00	1	2,194	0.05%
2021/07/12	1	522.00	0	0.00	527.00	1	2,196	0.05%
2021/07/08	1	496.00	0	0.00	496.00	1	2,249	0.04%
2021/07/05	1	520.00	1	520.27	517.00	0	2,367	0.00%
2021/07/02	0	0.00	0	513.00	508.00	0	2,375	0.00%
2021/07/01	0	0.00	0	505.00	497.00	0	2,397	0.00%
2021/06/29	0	0.00	0	507.00	497.00	0	2,527	0.00%
2021/06/28	1	504.00	1	507.04	509.00	0	2,555	0.00%
2021/06/25	2.1	515.94	1	501.00	497.00	1.1	2,558	0.04%
2021/06/24	0	0.00	1	519.00	507.00	-1	2,561	-0.04%
2021/06/23	2	507.01	1	511.00	512.00	1	2,569	0.04%
2021/06/22	3	511.60	1	544.06	496.00	2	2,560	0.08%
2021/06/21	3	537.34	3	547.33	534.00	0	2,523	0.00%
2021/06/18	7	548.73	2	550.00	541.00	5	2,502	0.20%
2021/06/17	2	554.50	4	555.50	551.00	-2	2,473	-0.08%
2021/06/16	1	553.00	1	541.00	531.00	0	2,439	0.00%
2021/06/15	2	532.50	0	531.00	545.00	2	2,386	0.08%
2021/06/11	3	474.17	10	477.80	496.00	-7	2,357	-0.30%
2021/06/10	0	459.00	1	465.00	452.00	-1	2,361	-0.04%
2021/06/08	0	0.00	1	466.50	446.00	-1	2,442	-0.04%
2021/06/04	0	451.00	0	0.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	1	452.00	459.00	-1	2,642	-0.04%
2021/06/01	1	458.47	0	0.00	445.00	1	2,783	0.04%
2021/05/28	2	456.25	2	440.75	438.00	0	2,935	0.00%
2021/05/26	2	441.00	1	428.50	440.00	1	3,042	0.03%
2021/05/24	2	388.00	2	382.50	399.00	0	3,185	0.00%
2021/05/21	1	376.00	2	390.00	376.00	-1	3,238	-0.03%
2021/05/20	0	0.00	1	375.50	375.00	-1	3,324	-0.03%
2021/05/19	2	377.75	1	381.00	376.00	1	3,381	0.03%
2021/05/18	1	347.00	4	356.88	369.00	-3	3,466	-0.09%
2021/05/17	3	334.00	0	0.00	335.50	3	3,541	0.08%
2021/05/14	1	364.00	0	0.00	364.00	1	3,581	0.03%
2021/05/13	2	367.00	4	367.63	366.00	-2	3,637	-0.05%
2021/05/12	2	342.75	2.2	351.86	362.00	-0.2	3,839	-0.01%
2021/05/11	3	360.33	0	0.00	354.00	3	3,920	0.08%
2021/05/10	2	399.50	1	435.00	393.00	1	3,995	0.03%
2021/05/07	2.2	392.88	1	390.00	415.50	1.2	4,056	0.03%
2021/05/06	0	381.00	0	0.00	380.00	0	4,150	0.00%
2021/05/05	2	390.50	2	401.00	385.00	0	4,222	0.00%
2021/05/03	1	453.02	2	449.53	449.50	-1	4,465	-0.02%
2021/04/29	3	513.00	1	495.00	499.00	2	4,597	0.04%
2021/04/23	11	489.00	9	483.89	485.00	2	4,675	0.04%
2021/04/22	1	499.00	1	517.00	494.50	0	4,727	0.00%
2021/04/21	2	497.50	0	0.00	505.00	2	4,747	0.04%
2021/04/20	6	516.50	0	0.00	513.00	6	4,837	0.12%
2021/04/19	0	0.00	4	512.00	490.00	-4	4,866	-0.08%
2021/04/16	5	531.00	11	530.36	531.00	-6	4,884	-0.12%
2021/04/14	0	0.00	0.1	540.00	530.00	-0.1	5,123	0.00%
2021/04/13	1.1	570.62	1	567.00	549.00	0.1	5,253	0.00%
2021/04/12	1	559.91	1.1	536.29	551.00	0	5,289	0.00%
2021/04/09	1	613.73	3	580.00	585.00	-2	5,373	-0.04%
2021/04/07	0	0.00	0.1	611.00	610.00	-0.1	5,611	0.00%
2021/04/06	6.1	617.85	6	616.17	617.00	0.1	5,641	0.00%
2021/04/01	1.1	613.86	1	626.00	607.00	0.1	5,680	0.00%
2021/03/31	1	569.00	0	0.00	578.00	1	5,705	0.02%
2021/03/25	2	527.50	1	515.00	530.00	1	5,791	0.02%
2021/03/23	1	490.00	0	0.00	494.00	1	5,998	0.02%
2021/03/19	3	500.67	0	0.00	507.00	3	6,150	0.05%
2021/03/18	1	498.00	1	501.00	515.00	0	6,243	0.00%
2021/03/17	0	0.00	4	494.38	499.00	-4	6,357	-0.06%
2021/03/15	1	486.50	1	486.00	477.00	0	6,384	0.00%
2021/03/12	5	481.60	2	477.75	482.50	3	6,356	0.05%
2021/03/11	3	475.17	7	480.86	477.00	-4	6,297	-0.06%
2021/03/10	2	456.50	2	460.00	458.00	0	6,199	0.00%
2021/03/09	2	452.50	2	453.50	451.00	0	6,157	0.00%
2021/03/08	3	472.67	3	470.17	452.50	0	6,090	0.00%
2021/03/05	1	445.00	1	455.00	465.00	0	6,006	0.00%
2021/03/04	10	456.25	10	466.00	451.00	0	5,930	0.00%
2021/03/03	14	461.71	14	448.68	480.00	0	5,837	0.00%
2021/03/02	13	480.85	12	497.21	457.00	1	5,747	0.02%
2021/02/26	10	495.00	10	488.15	495.00	0	5,662	0.00%
2021/02/25	12	501.29	12	503.67	495.00	0	5,662	0.00%
2021/02/24	3	495.33	8	488.94	480.00	-5	5,576	-0.09%
2021/02/23	3	477.67	2	479.00	479.00	1	5,658	0.02%
2021/02/22	2	473.75	6	465.75	474.00	-4	5,774	-0.07%
2021/02/19	4	450.25	1	449.00	441.00	3	5,833	0.05%
2021/02/18	7	431.93	7	436.14	447.00	0	5,921	0.00%
2021/02/17	2	403.75	1	412.00	412.00	1	5,911	0.02%
2021/02/05	2	411.25	4	414.00	406.00	-2	5,894	-0.03%
2021/02/04	4	417.38	2.1	414.78	402.50	2	5,840	0.03%
2021/02/03	17.1	434.13	8	430.75	419.00	9.1	5,764	0.16%
2021/02/02	4	406.63	9	416.33	426.50	-5	5,545	-0.09%
2021/02/01	7	401.14	4	403.25	388.00	3	5,421	0.06%
2021/01/29	4	408.50	3	410.00	396.00	1	5,370	0.02%
2021/01/28	5	407.10	12	416.00	398.00	-7	5,280	-0.13%
2021/01/27	9	393.83	8	396.38	412.00	1	5,162	0.02%
2021/01/26	0	0.00	2	419.50	382.00	-2	5,069	-0.04%
2021/01/25	9	408.44	2	414.75	410.00	7	4,929	0.14%
2021/01/22	5	375.10	18	383.22	393.00	-13	4,753	-0.27%
2021/01/21	2	351.50	2	346.00	357.50	0	4,590	0.00%
2021/01/20	4	360.50	1	351.00	340.00	3	4,543	0.07%
2021/01/19	2	342.75	1	341.00	341.00	1	4,462	0.02%
2021/01/18	3	341.17	1	346.00	340.50	2	4,447	0.04%
2021/01/15	2	354.50	1	369.00	351.00	1	4,417	0.02%
2021/01/14	1	365.00	1	365.50	369.00	0	4,348	0.00%
2021/01/13	4	372.63	3	381.00	363.50	1	4,311	0.02%
2021/01/12	2	355.00	2	353.50	359.00	0	4,208	0.00%
2021/01/11	3	367.33	2	365.25	366.00	1	4,163	0.02%
2021/01/08	12	369.83	9	363.89	360.00	3	4,151	0.07%
2021/01/07	3	364.83	5	369.30	374.50	-2	4,160	-0.05%
2021/01/06	20	346.58	4	368.00	340.50	16	4,013	0.40%
2021/01/05	3	350.50	4	351.50	364.50	-1	3,931	-0.03%
2021/01/04	2	348.50	15	351.70	352.50	-13	3,893	-0.33%
2020/12/31	11	333.68	9	335.28	334.00	2	3,866	0.05%
2020/12/30	2	293.00	6	301.50	312.00	-4	3,713	-0.11%
2020/12/28	5	291.20	0	286.00	285.00	5	3,733	0.13%
2020/12/25	2	282.25	8	288.38	293.50	-6	3,657	-0.16%
2020/12/24	2	270.00	0	0.00	267.00	2	3,578	0.06%
2020/12/23	2	268.25	0	0.00	273.50	2	3,593	0.06%
2020/12/21	9	276.67	8	280.88	282.00	1	3,702	0.03%
2020/12/18	2	284.75	2	277.50	281.00	0	3,795	0.00%
2020/12/17	2	249.00	3	265.83	274.50	-1	3,674	-0.03%
2020/12/16	3	266.00	3	270.50	264.00	0	3,617	0.00%
2020/12/15	30	256.73	0	0.00	258.00	30	3,584	0.84%
2020/12/14	4	307.88	3	290.00	284.00	1	3,535	0.03%
2020/12/11	3	307.50	6	313.67	315.50	-3	3,564	-0.08%
2020/12/10	1	296.00	1	315.00	287.00	0	3,530	0.00%
2020/12/09	1	310.00	0	0.00	306.00	1	3,455	0.03%
2020/12/04	0	0.00	3	289.50	274.00	-3	3,433	-0.09%
2020/12/03	3	302.50	0	0.00	304.00	3	3,422	0.09%
2020/11/30	2	311.50	0	0.00	312.00	2	3,420	0.06%
2020/11/26	1	284.50	0	0.00	286.00	1	3,405	0.03%
2020/11/25	5	308.00	0	0.00	284.50	5	3,378	0.15%
2020/11/24	10	309.25	3	300.50	316.00	7	3,341	0.21%
2020/11/23	1	278.50	3	283.83	287.50	-2	3,284	-0.06%
2020/11/20	12	259.54	10	262.80	261.50	2	3,262	0.06%
2020/11/19	4	232.13	14.1	231.97	240.50	-10.1	3,046	-0.33%
2020/11/18	3	207.17	21	216.26	219.00	-18	2,857	-0.63%
2020/11/17	3	198.83	4	196.00	199.50	-1	2,705	-0.04%
2020/11/16	7	176.57	6.5	175.60	188.00	0.6	2,565	0.02%
2020/11/13	7	173.00	59	172.31	171.00	-52	2,462	-2.11%
2020/11/11	0	0.00	4	163.38	166.00	-4	2,389	-0.17%
2020/11/09	2	162.75	1	163.00	164.00	1	2,354	0.04%
2020/11/06	2	163.25	6	162.33	161.00	-4	2,327	-0.17%
2020/11/05	3	155.00	1	156.50	156.00	2	2,277	0.09%
2020/11/04	1	153.50	0	0.00	152.50	1	2,275	0.04%
2020/11/03	1	156.50	2	156.75	155.50	-1	2,273	-0.04%
2020/11/02	1	151.00	1	150.50	151.00	0	2,276	0.00%
2020/10/29	2	149.50	2	153.00	155.00	0	2,368	0.00%
2020/10/28	1	152.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	0	0.00	1	155.00	157.50	-1	2,355	-0.04%
2020/10/26	7	155.57	1	159.00	153.50	6	2,353	0.25%
2020/10/23	2	162.00	0	0.00	161.00	2	2,341	0.09%
2020/10/22	1	160.00	1	163.50	163.50	0	2,357	0.00%
2020/10/21	1	166.50	4	164.50	163.00	-3	2,352	-0.13%
2020/10/16	17	164.82	1	168.50	161.00	16	2,414	0.66%
2020/10/15	13	173.00	10	173.70	173.00	3	2,377	0.13%
2020/10/14	1	166.00	4	166.50	166.50	-3	2,242	-0.13%
2020/10/13	8	168.31	8	168.63	168.00	0	2,245	0.00%
2020/10/12	1	164.00	2	165.00	163.00	-1	2,176	-0.05%
2020/10/08	5	169.70	8	169.38	165.00	-3	2,179	-0.14%
2020/10/07	2	163.25	4	162.63	164.00	-2	2,103	-0.10%
2020/10/06	6	160.83	25	163.96	163.00	-19	2,091	-0.91%
2020/10/05	1	153.50	3	153.00	154.50	-2	1,987	-0.10%
2020/09/30	2	142.50	5	148.40	149.50	-3	1,973	-0.15%
2020/09/29	1	145.00	3	148.67	144.50	-2	2,013	-0.10%
2020/09/28	1	147.50	1	148.00	147.50	0	2,058	0.00%
2020/09/25	12	148.04	4	151.13	148.00	8	2,103	0.38%
2020/09/24	4	156.25	2	156.00	158.50	2	2,134	0.09%
2020/09/23	5	156.10	4	156.00	155.50	1	2,255	0.04%
2020/09/22	1	148.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	0	0.00	2	154.25	153.00	-2	2,191	-0.09%
2020/09/17	1	153.50	13	153.27	152.50	-12	2,316	-0.52%
2020/09/16	12	152.33	14	156.61	151.00	-2	2,413	-0.08%
2020/09/15	30	144.93	4	150.50	143.50	26	2,347	1.11%
2020/08/21	2	121.00	2	124.00	125.50	0	2,478	0.00%
2020/08/20	0	0.00	1	119.00	118.50	-1	2,474	-0.04%
2020/08/18	2	142.50	0	0.00	137.00	2	2,513	0.08%
2020/08/17	3	146.00	3	146.00	147.00	0	2,496	0.00%
2020/08/13	4	144.38	0	0.00	141.00	4	2,559	0.16%
2020/08/12	3	143.83	0	0.00	144.00	3	2,648	0.11%
2020/08/11	1	142.00	1	140.00	143.00	0	2,663	0.00%
2020/08/10	1	144.00	0	0.00	144.00	1	2,660	0.04%
2020/08/07	0	0.00	0.1	148.00	148.00	-0.1	2,650	0.00%
2020/08/06	1	152.50	1	151.50	151.50	0	2,640	0.00%
2020/08/05	1	158.50	0	0.00	156.50	1	2,620	0.04%
2020/07/27	2	142.75	1	141.00	139.50	1	2,520	0.04%
2020/07/24	0	0.00	3.1	148.29	143.50	-3.1	2,526	-0.12%
2020/07/23	2	148.25	1	148.00	147.00	1	2,487	0.04%
2020/07/22	3	150.00	1	151.50	151.00	2	2,461	0.08%
2020/07/17	1	140.00	1	146.00	142.50	0	2,376	0.00%
2020/07/16	0	0.00	3	141.67	144.50	-3	2,339	-0.13%
2020/07/15	3	145.00	3	146.00	142.00	0	2,307	0.00%
2020/07/14	2	148.25	0	0.00	146.50	2	2,275	0.09%
2020/07/13	1	154.50	0	0.00	151.50	1	2,239	0.04%
2020/07/10	9	159.78	0	0.00	158.00	9	2,195	0.41%
2020/07/09	5.5	164.54	5	170.00	164.00	0.5	2,164	0.02%
2020/07/08	5.7	164.41	37	166.89	163.00	-31.3	2,128	-1.47%
2020/07/07	10	161.15	0	0.00	161.00	10	2,066	0.48%
2020/07/06	3	169.50	1	168.00	169.50	2	1,994	0.10%
2020/07/03	2	165.50	2	169.25	167.50	0	1,917	0.00%
2020/07/02	8	158.50	2	157.25	159.00	6	1,784	0.34%
2020/07/01	3	145.17	15	144.57	148.50	-12	1,554	-0.77%
2020/06/30	1	133.00	1	135.00	135.00	0	1,472	0.00%
2020/06/29	11	133.45	1	135.00	132.50	10	1,449	0.69%
2020/06/24	3	136.67	24	139.54	139.50	-21	1,403	-1.50%
2020/06/23	1	134.50	0	0.00	134.00	1	1,274	0.08%
2020/06/19	0	122.50	0	0.00	121.50	0	1,061	0.00%
2020/06/08	1	134.00	1	130.00	130.00	0	1,087	0.00%
2020/06/03	0	0.00	8	131.00	129.50	-8	1,022	-0.78%
2020/06/02	8	130.00	2	130.50	127.50	6	991	0.60%
2020/06/01	3	128.67	4	129.25	130.50	-1	960	-0.10%
2020/05/28	2	128.25	0	0.00	123.50	2	914	0.22%
2020/05/26	6	129.58	9	128.17	128.50	-3	877	-0.34%
2020/05/25	4	118.00	4	117.88	120.00	0	805	0.00%
2020/05/21	1	122.00	2	121.25	120.00	-1	786	-0.13%
2020/05/20	2	116.75	2	117.25	120.00	0	756	0.00%
2020/05/19	10	117.25	8	116.75	116.00	2	711	0.28%
2020/05/14	2	105.00	1	105.00	103.00	1	610	0.16%
2020/05/11	3	106.67	3	107.50	109.00	0	622	0.00%
2020/05/08	2	107.75	2	107.75	105.00	0	620	0.00%
2020/05/07	3	109.50	3	109.67	107.50	0	622	0.00%
2020/05/06	1	104.00	1	104.50	106.00	0	622	0.00%
2020/05/05	1	107.50	1	107.50	104.00	0	629	0.00%
2020/05/04	2	105.75	4	104.25	106.00	-2	645	-0.31%
2020/04/30	4	107.50	3	107.17	106.00	1	677	0.15%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/28	0	0.00	1	95.30	95.40	-1	661	-0.15%
2020/04/15	0	0.00	1	93.00	93.00	-1	756	-0.13%
2020/04/07	1	88.52	0	0.00	90.00	1	825	0.12%
2020/03/17	0	0.00	1	74.30	77.20	-1	1,024	-0.10%
2020/03/16	0	0.00	1	77.00	77.00	-1	1,018	-0.10%
2020/03/11	2	104.25	1	105.00	102.50	1	1,043	0.10%
2020/03/05	2	107.50	0	0.00	108.00	2	1,177	0.17%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/02/20	0	117.00	0	0.00	117.00	0	1,129	0.00%
2020/02/03	0	0.00	20	110.00	117.00	-20	1,075	-1.86%
2020/01/30	0	0.00	1	120.50	120.50	-1	1,102	-0.09%
2020/01/20	1	137.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	7	135.00	0	0.00	135.00	7	1,159	0.60%
2020/01/16	21	133.60	1	135.00	134.00	20	1,144	1.75%
2020/01/15	0	0.00	3	131.33	131.00	-3	1,125	-0.27%
2020/01/14	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/08	5	125.90	0	0.00	125.50	5	1,138	0.44%
2020/01/07	2	129.50	0	0.00	126.00	2	1,168	0.17%
2020/01/06	5	128.60	1	129.50	129.00	4	1,202	0.33%
2020/01/03	5	133.90	4	134.75	129.00	1	1,205	0.08%
2020/01/02	7	132.86	0	0.00	133.50	7	1,181	0.59%
2019/12/31	3	134.17	2	135.50	132.00	1	1,197	0.08%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	3	132.83	0	0.00	132.00	3	1,189	0.25%
2019/12/25	0	0.00	1	128.50	129.50	-1	1,151	-0.09%
2019/12/20	0	0.00	1	132.00	130.50	-1	1,144	-0.09%
2019/12/18	3	132.50	0	0.00	131.00	3	1,134	0.26%
2019/12/17	1	132.00	1	132.50	132.50	0	1,099	0.00%
2019/12/13	1	131.50	2	128.00	127.00	-1	1,064	-0.09%
2019/12/12	0	0.00	7	130.64	132.00	-7	1,024	-0.68%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/10	5	128.00	2	129.00	127.00	3	994	0.30%
2019/12/09	1	130.50	1	128.50	127.50	0	999	0.00%
2019/12/06	3	126.83	5	127.90	127.50	-2	979	-0.20%
2019/12/04	1	127.50	1	129.00	124.00	0	943	0.00%
2019/12/03	2	125.00	2	125.50	127.50	0	859	0.00%
2019/12/02	1	114.00	0	0.00	116.00	1	817	0.12%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/22	0	0.00	1	115.00	115.50	-1	956	-0.10%
2019/11/21	1	116.00	0	0.00	116.00	1	966	0.10%
2019/11/18	1	117.50	1	117.50	116.50	0	990	0.00%
2019/11/15	1	116.00	1	116.00	116.00	0	1,000	0.00%
2019/11/13	1	113.50	0	0.00	117.00	1	1,013	0.10%
2019/11/08	0	0.00	2	118.50	120.00	-2	1,032	-0.19%
2019/11/07	19	124.00	29	119.17	119.00	-10	1,047	-0.95%
2019/11/06	0	0.00	6	125.00	125.50	-6	1,036	-0.58%
2019/11/01	1	127.00	1	125.50	127.00	0	1,068	0.00%
2019/10/31	11	128.41	0	0.00	126.00	11	1,078	1.02%
2019/10/30	1	128.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	2	129.75	13	131.19	129.50	-11	1,080	-1.02%
2019/10/28	2	126.50	0	0.00	129.00	2	1,053	0.19%
2019/10/25	3	130.00	3	130.50	127.00	0	1,051	0.00%
2019/10/23	1	125.00	0	0.00	123.50	1	1,112	0.09%
2019/10/21	0	0.00	15	125.00	125.00	-15	1,134	-1.32%
2019/10/18	0	0.00	2	128.25	126.00	-2	1,178	-0.17%
2019/10/17	6	127.00	0	0.00	126.50	6	1,185	0.51%
2019/10/16	0	0.00	15	124.00	124.00	-15	1,213	-1.24%
2019/10/15	7	126.71	2	129.00	125.50	5	1,210	0.41%
2019/10/14	6	124.92	30	125.10	126.00	-24	1,182	-2.03%
2019/10/07	0	0.00	2	126.00	122.00	-2	1,195	-0.17%
2019/10/04	20	121.50	2	118.50	121.50	18	1,229	1.46%
2019/10/02	2	116.75	0	0.00	117.00	2	1,240	0.16%
2019/09/24	1	118.00	0	0.00	118.50	1	1,309	0.08%
2019/09/19	3	118.00	0	0.00	119.00	3	1,393	0.22%
2019/09/17	0	0.00	1	115.50	117.00	-1	1,406	-0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	126.00	0	0.00	125.00	1	1,384	0.07%
2019/09/03	5	127.00	0	0.00	124.00	5	1,414	0.35%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	3	130.00	3	131.00	128.00	0	1,400	0.00%
2019/08/27	2	126.50	8	126.50	126.50	-6	1,366	-0.44%
2019/08/22	4	125.13	1	123.00	123.50	3	1,348	0.22%
2019/08/13	3	119.83	0	0.00	119.50	3	1,499	0.20%
2019/08/06	1	122.00	0	0.00	122.00	1	1,495	0.07%
2019/08/05	2	125.50	0	0.00	122.50	2	1,482	0.13%
2019/08/02	4	127.88	0	0.00	127.50	4	1,484	0.27%
2019/08/01	1	131.00	0	0.00	131.00	1	1,474	0.07%
2019/07/30	6	132.00	1	132.00	131.50	5	1,460	0.34%
2019/07/29	3	137.17	1	138.00	136.00	2	1,442	0.14%
2019/07/26	4	136.00	0	0.00	137.00	4	1,452	0.28%
2019/07/25	15	146.83	16	144.75	140.00	-1	1,418	-0.07%
2019/07/24	0	0.00	7	140.36	140.50	-7	1,319	-0.53%
2019/07/23	13	139.65	0.1	138.00	138.00	12.9	1,312	0.98%
2019/07/22	1	143.50	6	138.18	142.50	-5	1,297	-0.39%
2019/07/18	3	135.17	13	132.50	134.00	-10	1,247	-0.80%
2019/07/17	0	0.00	1	130.50	129.00	-1	1,217	-0.08%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	128.00	0	0.00	127.50	1	1,279	0.08%
2019/07/12	2	127.50	0	0.00	127.50	2	1,280	0.16%
2019/07/11	10	129.35	2	128.49	127.50	8	1,276	0.62%
2019/07/10	4	130.88	0	0.00	130.00	4	1,241	0.32%
2019/07/09	0	0.00	4	122.50	123.00	-4	1,217	-0.33%
2019/07/08	4	120.38	9	122.00	120.50	-5	1,216	-0.41%
2019/07/05	0	119.00	0	0.00	119.00	0	1,236	0.00%
2019/07/03	9	118.89	0	0.00	117.00	9	1,252	0.72%
2019/07/02	0	0.00	3	120.50	122.00	-3	1,243	-0.24%
2019/07/01	4	119.50	3	119.50	120.00	1	1,247	0.08%
2019/06/28	2	117.00	2	117.75	121.00	0	1,242	0.00%
2019/06/27	3	118.67	3	119.50	119.00	0	1,242	0.00%
2019/06/26	0	0.00	12	114.17	116.00	-12	1,203	-1.00%
2019/06/25	8	110.69	0	0.00	109.50	8	1,193	0.67%
2019/06/24	4	112.50	6	113.00	115.00	-2	1,250	-0.16%
2019/06/21	3	113.83	0	0.00	114.00	3	1,263	0.24%
2019/06/20	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	15	112.47	112.00	-15	1,301	-1.15%
2019/06/18	2	109.50	4	111.75	111.50	-2	1,385	-0.14%
2019/06/17	0	0.00	4	109.63	111.00	-4	1,460	-0.27%
2019/06/14	1	108.00	1	107.50	108.00	0	1,473	0.00%
2019/06/13	13	110.92	6	110.83	110.00	7	1,476	0.47%
2019/06/12	7	108.43	0	0.00	108.50	7	1,508	0.46%
2019/06/11	10	109.10	14	110.82	108.50	-4	1,521	-0.26%
2019/06/10	1	106.00	1	103.00	106.00	0	1,485	0.00%
2019/06/06	2	100.20	0	0.00	101.00	2	1,475	0.14%
2019/06/05	0	0.00	2	102.00	100.50	-2	1,487	-0.13%
2019/06/03	3	100.67	0	0.00	100.50	3	1,502	0.20%
2019/05/29	2	102.00	0	0.00	102.50	2	1,486	0.13%
2019/05/28	2	103.75	1	107.00	104.00	1	1,483	0.07%
2019/05/27	7	106.36	0	0.00	105.00	7	1,518	0.46%
2019/05/24	5	111.50	2	110.00	108.00	3	1,501	0.20%
2019/05/23	16	108.97	34	112.01	113.00	-18	1,419	-1.27%
2019/05/22	2	103.50	0	0.00	103.00	2	1,363	0.15%
2019/05/21	1	104.00	2	103.50	104.00	-1	1,369	-0.07%
2019/05/20	2	102.50	1	102.50	100.50	1	1,406	0.07%
2019/05/16	1	102.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	3	106.67	0	0.00	106.00	3	1,400	0.21%
2019/05/10	0	0.00	1	109.50	110.50	-1	1,443	-0.07%
2019/05/09	7	113.21	0	0.00	112.00	7	1,444	0.48%
2019/05/08	5	115.80	0	0.00	116.50	5	1,498	0.33%
2019/05/07	0	0.00	1	118.50	118.00	-1	1,515	-0.07%
2019/05/06	2	116.25	0	0.00	115.50	2	1,546	0.13%
2019/05/03	0	0.00	9	120.00	121.50	-9	1,576	-0.57%
2019/04/29	1	110.50	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	115.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	4	117.13	1	119.00	117.50	3	1,969	0.15%
2019/04/23	3	119.17	0	0.00	120.00	3	2,058	0.15%
2019/04/22	10	122.50	16	122.66	120.50	-6	2,146	-0.28%
2019/04/19	3	119.83	5	121.40	120.50	-2	2,127	-0.09%
2019/04/15	0	0.00	4	117.00	115.00	-4	2,071	-0.19%
2019/04/12	4	112.50	0	0.00	110.50	4	2,040	0.20%
2019/04/11	2	114.50	8	113.19	112.50	-6	2,025	-0.30%
2019/04/09	3	118.00	0	0.00	118.00	3	1,983	0.15%
2019/04/08	3	122.67	0	0.00	123.00	3	1,969	0.15%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,934	-0.05%
2019/04/01	1	118.00	0	0.00	118.00	1	1,912	0.05%
2019/03/29	2	117.25	0	0.00	117.00	2	1,892	0.11%
2019/03/28	2	117.50	1	117.00	117.50	1	1,889	0.05%
2019/03/27	6	124.25	7	125.43	120.50	-1	1,873	-0.05%
2019/03/25	2	117.50	5	121.90	118.00	-3	1,788	-0.17%
2019/03/22	7	120.00	0	0.00	121.00	7	1,761	0.40%
2019/03/21	38	121.80	32	123.03	122.00	6	1,721	0.35%
2019/03/20	2	111.25	5	115.80	118.50	-3	1,631	-0.18%
2019/03/19	2	108.00	2	108.75	108.00	0	1,557	0.00%
2019/03/15	6	109.08	6	110.42	106.50	0	1,545	0.00%
2019/03/14	0	0.00	5	106.00	107.00	-5	1,505	-0.33%
2019/03/13	0.5	104.50	0	0.00	104.50	0.5	1,493	0.03%
2019/03/12	0	0.00	1	104.50	105.00	-1	1,494	-0.07%
2019/03/11	4	104.75	4	105.50	104.50	0	1,498	0.00%
2019/03/07	5	103.40	2	106.25	102.00	3	1,523	0.20%
2019/03/06	4	107.38	4	108.38	106.50	0	1,513	0.00%
2019/03/05	1	105.50	1	107.00	105.50	0	1,501	0.00%
2019/03/04	3	105.33	2	105.50	105.50	1	1,506	0.07%
2019/02/27	3	105.00	3	105.50	105.00	0	1,508	0.00%
2019/02/26	5	105.80	8	108.44	104.50	-3	1,502	-0.20%
2019/02/25	3	103.83	1	105.50	103.50	2	1,452	0.14%
2019/02/22	2	103.50	2	104.25	103.50	0	1,448	0.00%
2019/02/21	2	104.00	1	104.50	103.50	1	1,446	0.07%
2019/02/19	2	107.75	6	108.50	105.50	-4	1,429	-0.28%
2019/02/18	1	103.00	1	104.00	103.00	0	1,380	0.00%
2019/02/14	0	0.00	2	102.50	103.50	-2	1,358	-0.15%
2019/02/13	1	107.00	1	106.00	104.50	0	1,363	0.00%
2019/02/12	0	0.00	1	105.00	105.50	-1	1,341	-0.07%
2019/02/11	2	102.50	0	0.00	102.00	2	1,307	0.15%
2019/01/30	1	102.00	1	100.00	100.00	0	1,287	0.00%
2019/01/29	8	102.56	10	103.55	101.00	-2	1,278	-0.16%
2019/01/28	1	98.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	2	101.25	2	103.00	100.50	0	1,219	0.00%
2019/01/24	3	101.67	3	100.60	99.60	0	1,185	0.00%
2019/01/23	11	101.45	6	101.00	98.20	5	1,153	0.43%
2019/01/22	5	99.54	13	99.47	101.50	-8	1,070	-0.75%
2019/01/21	2	93.70	0	0.00	95.00	2	1,000	0.20%
2019/01/18	4	95.38	0	0.00	96.50	4	984	0.41%
2019/01/17	1	100.00	0	0.00	95.90	1	934	0.11%
2019/01/16	6	109.50	2	112.25	106.50	4	868	0.46%
2019/01/15	12	103.67	21.1	104.32	108.00	-9.1	776	-1.17%
2019/01/14	8	95.61	5	95.56	98.20	3	690	0.43%
2019/01/11	0	0.00	1	87.50	89.30	-1	597	-0.17%
2019/01/08	0	0.00	1	81.20	80.70	-1	571	-0.18%
2018/12/28	2	78.00	0	0.00	78.50	2	568	0.35%
2018/12/20	1	79.30	0	0.00	75.00	1	573	0.17%
2018/12/19	0	0.00	1	77.00	79.00	-1	563	-0.18%
2018/12/18	1	76.20	1	76.10	76.80	0	560	0.00%
2018/12/14	1	79.90	1	79.20	79.20	0	555	0.00%
2018/12/03	0	0.00	2	82.30	81.50	-2	549	-0.36%
2018/11/30	2	84.65	0	0.00	79.00	2	538	0.37%
2018/11/07	2	69.40	0	0.00	69.60	2	453	0.44%
2018/11/06	0	0.00	3	71.30	67.60	-3	459	-0.65%
2018/11/05	4	69.68	1	70.50	69.50	3	469	0.64%
2018/11/02	2	70.15	0	0.00	72.00	2	479	0.42%
2018/11/01	0	0.00	4	67.10	66.70	-4	483	-0.83%
2018/10/31	1	61.40	0	0.00	64.30	1	480	0.21%
2018/10/30	1	62.20	2	61.50	61.00	-1	491	-0.20%
2018/10/29	2	60.70	3	61.60	60.00	-1	492	-0.20%
2018/10/26	1	63.90	0	0.00	63.10	1	473	0.21%
2018/10/25	3	70.30	0	0.00	68.20	3	465	0.64%
2018/10/24	0	0.00	3	73.00	73.00	-3	459	-0.65%
2018/10/23	6	74.10	1	72.40	71.00	5	458	1.09%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/18	0	0.00	1	80.30	80.00	-1	465	-0.21%
2018/10/15	2	85.00	1	84.10	82.50	1	463	0.22%
2018/10/11	1	83.00	2	82.70	83.00	-1	459	-0.22%
2018/10/05	0	0.00	1	92.20	92.00	-1	454	-0.22%
2018/10/04	0	0.00	1	98.30	98.70	-1	468	-0.21%
2018/09/26	1	96.50	0	0.00	96.60	1	488	0.20%
2018/09/25	1	96.50	0	0.00	96.70	1	492	0.20%
2018/09/18	0	0.00	1	95.00	94.40	-1	500	-0.20%
2018/09/13	0	0.00	1	95.40	96.00	-1	506	-0.20%
2018/09/12	2	96.05	0	0.00	95.00	2	503	0.40%
2018/09/10	3	107.17	2	103.00	104.00	1	491	0.20%
2018/09/06	1	120.50	0	0.00	120.50	1	478	0.21%
2018/08/30	1	120.50	1	120.00	120.00	0	523	0.00%
2018/08/22	0.2	123.00	0	0.00	121.00	0.2	535	0.04%
2018/08/16	3	121.83	1	120.00	120.00	2	547	0.37%
2018/08/13	0	0.00	1	133.00	129.00	-1	541	-0.18%
2018/08/10	0	0.00	3	134.83	132.00	-3	539	-0.56%
2018/08/09	5	145.50	2	145.00	141.00	3	527	0.57%
2018/08/08	2	148.00	2	146.00	144.00	0	516	0.00%
2018/08/06	0	0.00	1	144.00	143.00	-1	518	-0.19%
2018/08/03	1	137.50	3	137.83	140.00	-2	541	-0.37%
2018/07/31	1	133.00	1	133.00	134.50	0	539	0.00%
2018/07/30	1	134.00	1	133.50	133.50	0	540	0.00%
2018/07/27	1	137.50	2	138.75	137.50	-1	537	-0.19%
2018/07/20	2	129.50	2	127.50	127.50	0	540	0.00%
2018/07/19	1	127.50	1	129.50	130.00	0	548	0.00%
2018/07/17	2	130.50	3	131.67	130.00	-1	576	-0.17%
2018/07/13	1	131.50	1	133.50	133.00	0	611	0.00%
2018/07/12	1	133.00	1	131.50	133.00	0	627	0.00%
2018/07/05	1	122.50	0	0.00	119.50	1	718	0.14%
2018/07/03	1	127.50	0	0.00	122.00	1	724	0.14%
2018/07/02	0	0.00	1	127.00	127.00	-1	746	-0.13%
2018/06/28	0	0.00	1	119.50	120.50	-1	798	-0.13%
2018/06/27	1	121.00	1	121.00	121.00	0	815	0.00%
2018/06/26	12	121.25	8	121.00	120.00	4	833	0.48%
2018/06/22	0	0.00	1	131.00	130.00	-1	1,026	-0.10%
2018/06/20	0	0.00	10	130.00	130.50	-10	1,301	-0.77%
2018/06/19	2	137.50	0	0.00	133.50	2	1,396	0.14%
2018/06/14	0	0.00	1	137.00	136.00	-1	1,436	-0.07%
2018/06/12	1	138.50	1	137.00	134.50	0	1,434	0.00%
2018/06/11	1	142.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	1	149.00	1	143.50	144.00	0	1,428	0.00%
2018/06/07	0	0.00	1	142.00	142.00	-1	1,412	-0.07%
2018/06/06	1	138.00	0	0.00	136.50	1	1,411	0.07%
2018/06/05	0	0.00	1	136.50	136.00	-1	1,416	-0.07%
2018/05/31	1	131.50	0	0.00	131.50	1	1,503	0.07%
2018/05/24	0	0.00	1	139.00	138.50	-1	1,494	-0.07%
2018/05/23	1	141.00	0	0.00	139.00	1	1,496	0.07%
2018/05/22	1	140.50	0	0.00	139.50	1	1,493	0.07%
2018/05/18	0	0.00	1	135.00	134.50	-1	1,493	-0.07%
2018/05/15	1	134.50	1	137.50	132.50	0	1,505	0.00%
2018/05/14	2	134.75	1	132.50	132.00	1	1,510	0.07%
2018/05/11	1	154.00	2	148.00	138.50	-1	1,495	-0.07%
2018/05/10	1	139.50	3	141.67	146.50	-2	1,451	-0.14%
2018/05/09	1	134.00	0	0.00	133.50	1	1,442	0.07%
2018/05/07	1	135.50	0	0.00	133.00	1	1,453	0.07%
2018/05/03	1	139.00	0	0.00	134.50	1	1,528	0.07%
2018/04/27	1	140.50	1	147.50	143.50	0	1,534	0.00%
2018/04/23	3	156.50	2	154.25	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	159.50	157.00	-1	1,485	-0.07%
2018/04/19	1	167.00	1	162.00	158.00	0	1,479	0.00%
2018/04/17	1	172.00	0	0.00	162.00	1	1,447	0.07%
2018/04/16	1	176.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	1	189.00	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	1	183.00	185.50	-1	1,367	-0.07%
2018/04/11	0	0.00	4	170.00	176.50	-4	1,359	-0.29%
2018/04/10	2	180.25	1	185.50	178.00	1	1,349	0.07%
2018/04/09	1	180.50	1	181.00	178.50	0	1,345	0.00%
2018/04/03	0	0.00	0.1	182.50	182.50	-0.1	1,345	-0.01%
2018/04/02	1	191.50	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	2	187.75	192.50	-2	1,364	-0.15%
2018/03/30	1	175.00	0	0.00	175.00	1	1,345	0.07%
2018/03/28	10	171.40	10	173.70	173.00	0	1,349	0.00%
2018/03/27	3	167.33	6	166.33	169.50	-3	1,264	-0.24%
2018/03/26	12	166.04	8	168.56	168.50	4	1,194	0.33%
2018/03/23	4	153.63	6	156.75	161.50	-2	1,054	-0.19%
2018/03/22	5	144.10	5	145.10	147.00	0	941	0.00%
2018/03/21	4	132.38	2	135.25	137.50	2	840	0.24%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/16	1	127.50	2	124.00	123.00	-1	791	-0.13%
2018/03/14	1	123.50	1	123.00	121.50	0	784	0.00%
2018/03/13	1	124.00	1	122.00	123.00	0	784	0.00%
2018/03/12	0	0.00	1	119.00	119.00	-1	778	-0.13%
2018/03/09	0	0.00	1	123.50	122.00	-1	773	-0.13%
2018/03/08	2	128.00	4	126.25	126.00	-2	771	-0.26%
2018/03/07	1	130.50	2	129.00	126.00	-1	758	-0.13%
2018/03/06	2	124.00	0	0.00	125.00	2	707	0.28%
2018/03/05	0	0.00	2	114.75	114.00	-2	699	-0.29%
2018/03/02	3	105.50	1	105.00	106.50	2	689	0.29%
2018/03/01	0	0.00	1	102.50	103.00	-1	709	-0.14%
2018/02/26	1	105.00	0	0.00	105.50	1	738	0.14%
2018/02/23	1	104.50	1	103.50	103.00	0	735	0.00%
2018/02/22	0	0.00	1	101.00	100.50	-1	733	-0.14%
2018/02/12	1	94.80	0	0.00	95.00	1	731	0.14%
2018/02/09	1	98.20	0	0.00	98.20	1	723	0.14%
2018/02/08	1	107.00	0	0.00	107.50	1	711	0.14%
2018/02/07	0	0.00	1	111.00	107.50	-1	719	-0.14%
2018/02/02	1	126.00	1	124.50	123.50	0	698	0.00%
2018/01/31	1	128.50	1	126.00	125.00	0	697	0.00%
2018/01/30	0	0.00	3	131.50	128.00	-3	692	-0.43%
2018/01/26	6	138.42	6	136.83	132.00	0	669	0.00%
2018/01/24	3	126.00	0	0.00	123.00	3	590	0.51%
2018/01/22	1	120.50	0	0.00	124.00	1	576	0.17%
2018/01/17	0	0.00	1	118.00	116.50	-1	577	-0.17%
2018/01/15	2	117.50	0	0.00	118.00	2	584	0.34%
2018/01/12	0	0.00	1	116.50	117.00	-1	588	-0.17%
2018/01/11	2	114.00	0	0.00	116.00	2	588	0.34%
2018/01/02	0	0.00	7	131.29	128.50	-7	546	-1.28%