倉和 (6538)-元大-新盛券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
94.6
漲跌
▼0.9
漲幅
-0.94%
成交量
83張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	94.50	0	0.00	94.70	1	165	0.60%
2025/01/09	0	0.00	2	101.25	96.70	-2	167	-1.19%
2025/01/08	0	0.00	1	102.00	101.50	-1	164	-0.61%
2024/12/24	0	0.00	1	105.00	105.00	-1	189	-0.53%
2024/12/17	0	0.00	1	103.50	102.50	-1	197	-0.51%
2024/12/13	0	0.00	4	107.13	106.50	-4	203	-1.97%
2024/12/03	0	0.00	4	104.88	105.00	-4	260	-1.53%
2024/11/26	0	0.00	1	115.50	115.50	-1	303	-0.33%
2024/11/22	0	0.00	1	115.00	115.50	-1	309	-0.32%
2024/11/21	0	0.00	1	113.50	113.00	-1	313	-0.32%
2024/11/20	0	0.00	1	113.00	112.50	-1	315	-0.32%
2024/11/15	1	111.50	1	113.00	112.00	0	329	0.00%
2024/11/14	0	0.00	1	110.50	109.50	-1	331	-0.30%
2024/11/13	0	0.00	3	110.17	113.50	-3	333	-0.90%
2024/11/12	3	109.00	4	108.63	108.00	-1	335	-0.30%
2024/11/11	2	113.51	2	113.75	112.50	0	333	0.01%
2024/11/05	1	117.50	0	0.00	117.00	1	374	0.27%
2024/11/01	0	0.00	2	125.00	125.50	-2	406	-0.49%
2024/10/30	0	0.00	1	125.00	124.00	-1	411	-0.24%
2024/10/29	2	124.01	2	124.50	124.00	0	415	0.00%
2024/10/18	0	130.00	0	0.00	127.00	0	462	0.00%
2024/10/09	1	129.01	0	0.00	129.00	1	540	0.19%
2024/10/07	0	134.50	0	0.00	134.50	0	582	0.01%
2024/10/01	0	134.00	0	0.00	134.50	0	680	0.00%
2024/09/27	0	0.00	1	136.00	135.00	-1	933	-0.11%
2024/09/26	2	134.25	0	0.00	134.00	2	1,100	0.18%
2024/09/25	0	0.00	2	135.25	134.50	-2	1,117	-0.18%
2024/09/13	0	0.00	1	130.00	131.50	-1	1,308	-0.08%
2024/09/11	0	0.00	1	124.00	123.00	-1	1,325	-0.08%
2024/09/10	2	125.75	0	0.00	123.00	2	1,353	0.15%
2024/09/05	0	131.00	0	0.00	127.00	0	1,394	0.00%
2024/09/04	2	130.75	0	0.00	131.00	2	1,400	0.14%
2024/09/03	1	138.50	0	0.00	139.00	1	1,386	0.07%
2024/08/30	1	154.50	1	156.00	153.50	0	1,396	0.00%
2024/08/28	2	153.75	1	154.50	153.00	1	1,477	0.07%
2024/08/23	1	148.50	1	149.00	149.00	0	1,513	0.00%
2024/08/20	1	152.00	0	0.00	151.00	1	1,547	0.06%
2024/08/16	1	154.50	1	155.00	154.00	0	1,578	0.00%
2024/08/14	1	156.00	1	157.50	153.00	0	1,607	0.00%
2024/08/12	2	154.00	0	156.00	154.00	2	1,684	0.12%
2024/08/07	1	148.00	1	148.50	149.00	0	1,787	0.00%
2024/08/06	4	139.75	3	138.33	141.50	1	1,868	0.05%
2024/08/05	6	139.58	4	139.88	138.00	2	1,919	0.10%
2024/08/02	1	147.00	7	147.64	149.00	-6	1,916	-0.31%
2024/08/01	1	150.50	2	151.25	151.00	-1	1,927	-0.05%
2024/07/31	1	147.00	0	0.00	147.50	1	1,950	0.05%
2024/07/30	1	142.50	3	145.50	147.50	-2	2,034	-0.10%
2024/07/29	2	147.50	1	150.50	142.50	1	2,049	0.05%
2024/07/26	0	0.00	3	146.50	148.50	-3	2,071	-0.14%
2024/07/23	3	148.33	2	149.25	149.00	1	2,078	0.05%
2024/07/22	4	148.26	3	148.33	146.00	1	2,104	0.05%
2024/07/19	2	155.75	1	156.50	156.00	1	2,102	0.05%
2024/07/17	0	0.00	4	159.00	160.00	-4	2,164	-0.18%
2024/07/16	0	0.00	2	158.00	156.50	-2	2,200	-0.09%
2024/07/15	5	159.00	0	0.00	157.00	5	2,245	0.22%
2024/07/12	1.1	164.06	0	0.00	162.00	1.1	2,231	0.05%
2024/07/11	4	163.13	0	0.00	162.00	4	2,228	0.18%
2024/07/10	10	161.80	0	0.00	162.00	10	2,236	0.45%
2024/07/09	2	161.25	0	0.00	162.00	2	2,234	0.09%
2024/07/08	4	164.25	7	163.50	163.00	-3	2,225	-0.13%
2024/07/05	12	175.13	1.4	172.21	171.00	10.6	2,199	0.48%
2024/07/04	9	176.50	3	177.67	177.50	6	2,190	0.27%
2024/07/03	28	185.70	3	191.67	181.00	25	2,148	1.16%
2024/07/02	2	200.25	27	191.80	201.00	-25	1,995	-1.25%
2024/07/01	0	180.00	3	181.17	183.00	-3	1,889	-0.16%
2024/06/28	2	179.25	2	182.25	180.00	0	1,895	0.00%
2024/06/27	12	178.92	16	181.69	181.50	-4	1,887	-0.21%
2024/06/26	0	0.00	2	182.00	181.00	-2	1,827	-0.11%
2024/06/25	4	175.88	4	178.75	177.50	0	1,811	0.00%
2024/06/24	3	177.67	0	0.00	175.50	3	1,812	0.17%
2024/06/21	1	181.50	6	180.50	181.50	-5	1,819	-0.27%
2024/06/20	0	0.00	0.1	174.00	172.50	-0.1	1,847	-0.01%
2024/06/19	8	174.69	0	0.00	173.00	8	1,925	0.42%
2024/06/18	7	177.93	0	0.00	176.00	7	1,944	0.36%
2024/06/17	9	177.78	3.1	181.53	180.00	5.9	1,936	0.30%
2024/06/14	4	182.38	17	183.15	183.50	-13	1,919	-0.68%
2024/06/13	0.1	184.00	18	181.78	182.00	-17.9	1,905	-0.94%
2024/06/12	2	181.50	49.4	185.26	181.50	-47.4	1,895	-2.50%
2024/06/11	1	181.00	43	184.57	181.50	-42	1,882	-2.23%
2024/06/07	0	0.00	2	181.75	182.00	-2	1,878	-0.11%
2024/06/06	6.2	181.98	3	181.17	179.50	3.2	1,890	0.17%
2024/06/05	3	183.17	0	0.00	181.50	3	1,892	0.16%
2024/06/04	0.3	183.67	7	184.50	182.50	-6.7	1,905	-0.35%
2024/06/03	2	176.25	0	0.00	176.50	2	1,865	0.11%
2024/05/31	0	0.00	3	173.50	174.50	-3	1,858	-0.16%
2024/05/30	9	170.67	0	0.00	170.00	9	1,857	0.48%
2024/05/29	3	174.17	6	176.58	174.00	-3	1,847	-0.16%
2024/05/28	6	176.33	0	0.00	175.00	6	1,845	0.33%
2024/05/27	13	179.54	2	179.50	178.50	11	1,840	0.60%
2024/05/24	1	176.00	6	180.67	183.50	-5	1,842	-0.27%
2024/05/23	7	178.71	2	179.75	178.50	5	1,850	0.27%
2024/05/22	2	183.00	3	184.50	182.50	-1	1,890	-0.05%
2024/05/21	5	178.80	4	180.75	182.50	1	1,877	0.05%
2024/05/20	1	176.50	1	181.00	177.50	0	1,871	0.00%
2024/05/17	13	179.50	5	180.10	181.50	8	1,871	0.43%
2024/05/16	26	181.54	1.3	185.08	176.00	24.7	1,866	1.32%
2024/05/15	20.4	188.24	3.1	187.48	186.00	17.3	1,841	0.94%
2024/05/14	5	188.70	0	0.00	188.50	5	1,842	0.27%
2024/05/13	39	187.55	8	188.06	191.50	31	1,823	1.70%
2024/05/10	21.1	182.24	4	184.99	188.00	17.1	1,752	0.97%
2024/05/09	3.1	179.00	13	179.19	179.50	-9.9	1,671	-0.59%
2024/05/08	0	0.00	7	170.71	173.50	-7	1,609	-0.44%
2024/05/07	5	167.10	0	0.00	167.00	5	1,590	0.31%
2024/05/06	5	170.30	0	0.00	169.50	5	1,579	0.32%
2024/05/03	14.1	175.59	1	175.00	172.50	13.1	1,559	0.84%
2024/05/02	8	168.63	4	169.13	169.50	4	1,488	0.27%
2024/04/30	1.1	168.14	7	166.07	167.50	-5.9	1,475	-0.40%
2024/04/29	4	162.88	0	0.00	163.00	4	1,453	0.28%
2024/04/26	2	166.25	2	168.75	164.50	0	1,454	0.00%
2024/04/25	3	164.83	4	166.63	165.00	-1	1,430	-0.07%
2024/04/24	1	166.00	2	167.00	167.00	-1	1,415	-0.07%
2024/04/23	0	0.00	6	164.42	165.00	-6	1,385	-0.43%
2024/04/22	6	162.58	6	159.08	158.50	0	1,363	0.00%
2024/04/19	1	158.00	6	160.83	158.00	-5	1,343	-0.37%
2024/04/18	0	0.00	1	158.50	157.00	-1	1,320	-0.08%
2024/04/17	1	150.50	5	154.10	155.50	-4	1,338	-0.30%
2024/04/16	5	147.90	2	149.50	147.50	3	1,331	0.23%
2024/04/15	7	156.43	12	157.54	155.50	-5	1,328	-0.38%
2024/04/12	6	162.92	0	0.00	160.50	6	1,319	0.45%
2024/04/11	3	164.50	2	168.50	164.50	1	1,307	0.08%
2024/04/10	0	0.00	8	166.56	166.00	-8	1,305	-0.61%
2024/04/09	3	161.67	0	0.00	161.00	3	1,267	0.24%
2024/04/08	0	0.00	6.2	163.18	164.00	-6.2	1,255	-0.49%
2024/04/03	7.2	162.40	4.1	162.77	158.50	3.2	1,240	0.25%
2024/04/02	4	158.25	0.1	159.00	158.50	3.9	1,189	0.33%
2024/04/01	2	155.75	1.1	158.48	159.00	1	1,185	0.08%
2024/03/29	7	155.00	3	156.33	154.50	4	1,182	0.34%
2024/03/28	7	153.86	5.1	155.58	152.50	1.9	1,171	0.16%
2024/03/27	5	152.70	2	154.50	154.00	3	1,170	0.26%
2024/03/26	2.1	153.04	9	155.50	153.50	-6.9	1,174	-0.59%
2024/03/25	33	160.79	29.2	163.66	156.50	3.8	1,168	0.33%
2024/03/22	5.2	154.98	23.3	156.66	159.00	-18.1	1,119	-1.62%
2024/03/21	36	146.11	39	149.12	148.00	-3	1,047	-0.29%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/19	2	142.25	0.2	142.00	141.50	1.8	1,050	0.17%
2024/03/14	3	139.83	2	140.75	140.00	1	1,105	0.09%
2024/03/13	3	144.33	1	142.50	142.50	2	1,123	0.18%
2024/03/12	1	144.00	3	145.50	144.00	-2	1,181	-0.17%
2024/03/11	0	0.00	5	139.50	140.00	-5	1,269	-0.39%
2024/03/08	4.2	132.17	0	0.00	131.00	4.2	1,378	0.31%
2024/03/07	5	142.10	1	138.00	138.00	4	1,366	0.29%
2024/03/06	0.2	147.50	2	146.75	145.00	-1.8	1,370	-0.13%
2024/03/05	1	143.50	1.2	144.75	143.50	-0.2	1,431	-0.01%
2024/03/04	0	0.00	1	146.50	144.50	-1	1,446	-0.07%
2024/03/01	2	143.50	0	0.00	144.50	2	1,468	0.14%
2024/02/29	2	143.75	0	0.00	143.50	2	1,466	0.14%
2024/02/27	1.1	144.00	1	143.00	144.50	0.1	1,464	0.01%
2024/02/26	2	146.00	0.2	145.00	144.50	1.8	1,448	0.12%
2024/02/23	1.3	149.77	34	147.81	147.00	-32.7	1,438	-2.27%
2024/02/22	31	141.52	0	0.00	141.00	31	1,398	2.22%
2024/02/21	2	143.75	1.1	146.09	144.00	0.9	1,384	0.07%
2024/02/20	0	0.00	0	143.00	143.00	0	1,374	0.00%
2024/02/19	1	146.00	1	148.50	145.50	0	1,362	0.00%
2024/02/16	0	147.50	4	146.13	147.00	-4	1,351	-0.29%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	1	138.00	5	143.00	143.50	-4	1,342	-0.30%