泰福-KY (6541)-元大-新盛券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股▼0.37%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	68.73	0	0.00	68.10	4	193	2.07%
2024/11/21	7	71.33	0	0.00	69.80	7	192	3.63%
2024/09/11	0.1	71.00	4	71.55	72.00	-3.9	354	-1.11%
2024/09/05	0.1	70.50	0	0.00	70.30	0.1	347	0.03%
2024/09/04	2	70.85	1	71.80	71.10	1	346	0.29%
2024/08/30	0.9	74.07	0	0.00	74.40	0.9	329	0.27%
2024/08/22	0.1	59.00	0	0.00	59.80	0.1	298	0.03%
2024/07/22	0.1	62.50	0	0.00	62.20	0.1	393	0.03%
2024/07/17	0.1	69.50	0	0.00	69.10	0.1	395	0.03%
2024/07/08	1	67.00	0	0.00	67.90	1	384	0.26%
2024/07/05	1	66.80	0	0.00	67.60	1	376	0.27%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/05/29	0	0.00	1	38.80	38.35	-1	382	-0.26%
2024/05/27	0	0.00	0.2	38.50	38.55	-0.2	388	-0.05%
2024/05/20	0	0.00	1	35.35	36.95	-1	394	-0.25%
2024/05/17	0	0.00	2	38.60	38.60	-2	382	-0.52%
2024/05/14	0	0.00	1	42.00	42.20	-1	361	-0.28%
2024/05/06	1	44.90	0	0.00	44.70	1	335	0.30%
2024/04/25	0	0.00	1	47.70	47.50	-1	325	-0.31%
2024/04/22	1	44.60	0	0.00	45.35	1	316	0.32%
2024/04/12	0	0.00	0.5	48.50	48.25	-0.5	301	-0.16%
2024/04/08	1	50.10	1	49.85	49.85	0	288	0.00%
2024/04/03	2	49.65	0	0.00	49.90	2	283	0.71%
2024/04/01	1	49.60	0	0.00	49.25	1	276	0.36%
2023/12/25	0	0.00	1	66.00	65.80	-1	707	-0.14%
2023/12/22	1	67.40	0	0.00	65.70	1	705	0.14%
2023/12/18	0	0.00	1	71.00	72.30	-1	669	-0.15%
2023/12/15	0	0.00	1	70.70	70.40	-1	671	-0.15%
2023/12/08	2	72.60	0	0.00	73.30	2	686	0.29%
2023/12/06	0	0.00	1	72.60	72.40	-1	680	-0.15%
2023/12/05	1	73.60	0	0.00	73.60	1	677	0.15%
2023/10/30	0	75.90	0	75.90	75.00	0	420	0.00%
2023/09/28	0	68.00	0	68.00	65.40	0	259	0.00%
2023/09/21	0.4	64.00	0	0.00	62.70	0.4	226	0.16%
2023/09/20	0.2	65.50	0	0.00	65.30	0.2	222	0.09%
2023/09/15	0	65.40	0.2	63.90	66.20	-0.2	195	-0.11%
2023/09/11	0.1	59.60	0	0.00	59.60	0.1	198	0.03%
2023/08/29	0	0.00	0.3	60.32	61.00	-0.3	181	-0.18%
2023/08/28	0.1	60.60	0	0.00	60.20	0.1	181	0.06%
2023/08/25	0	0.00	0.1	64.30	64.30	-0.1	173	-0.06%
2023/08/23	0	0.00	0.3	62.00	59.70	-0.3	159	-0.21%
2023/08/22	0.1	61.70	0.3	62.20	61.70	-0.2	152	-0.16%
2023/08/18	0.1	67.50	0	0.00	66.80	0.1	139	0.07%
2023/08/16	0	0.00	1	69.00	68.60	-1	135	-0.74%
2023/08/15	0	0.00	0	70.40	68.70	0	125	-0.03%
2023/08/14	0	0.00	0.1	70.70	71.50	-0.1	119	-0.08%
2023/08/11	1	68.70	2	68.75	69.00	-1	118	-0.85%
2023/08/08	0.1	65.20	0	0.00	65.30	0.1	118	0.08%
2023/06/06	2	79.80	0	0.00	79.90	2	272	0.73%
2023/04/17	0.1	80.00	0	0.00	79.90	0.1	1,167	0.01%
2023/03/17	0	0.00	0.3	75.60	80.00	-0.3	1,538	-0.02%
2023/03/14	1	90.50	0	0.00	91.00	1	1,575	0.06%
2023/02/24	0	0.00	4	37.10	37.75	-4	1,626	-0.25%
2023/02/23	1	37.45	3	37.57	37.40	-2	1,590	-0.13%
2023/02/22	1	38.00	11	38.30	38.25	-10	1,554	-0.64%
2023/02/21	6.1	37.50	2	37.45	37.45	4.1	1,521	0.27%
2023/02/20	9	35.85	2	35.40	38.35	7	1,481	0.47%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	2	48.28	5	48.44	48.50	-3	1,389	-0.22%
2023/02/14	4	48.25	10	49.48	48.50	-6	1,348	-0.44%
2023/02/13	1	44.30	10	46.23	48.00	-9	1,278	-0.70%
2023/02/10	9	44.18	10	43.85	43.75	-1	1,216	-0.08%
2023/02/09	2	46.33	0.1	46.50	45.80	1.9	1,190	0.16%
2023/02/08	3	43.70	2	43.85	46.35	1	1,155	0.09%
2023/02/07	6	42.16	1	43.00	42.70	5	1,113	0.45%
2023/02/06	3	39.53	4	40.89	42.35	-1	1,082	-0.09%
2023/02/03	5	38.53	1	38.65	38.50	4	1,091	0.37%
2023/02/02	1	38.40	0	0.00	38.35	1	1,079	0.09%
2023/02/01	3	37.90	0	0.00	37.35	3	1,074	0.28%
2023/01/10	0	0.00	0.2	36.43	36.35	-0.2	1,027	-0.02%
2023/01/09	1	36.00	1	36.40	36.35	0	1,032	0.00%
2023/01/06	0	0.00	0.1	35.55	35.50	-0.1	1,034	-0.01%
2022/12/29	0	0.00	0.2	35.40	35.40	-0.2	1,050	-0.02%
2022/12/27	0	0.00	2	37.00	37.00	-2	1,051	-0.19%
2022/12/23	0	0.00	0.2	36.00	36.15	-0.2	1,057	-0.02%
2022/12/16	1	38.15	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	2	37.75	37.45	-2	1,096	-0.18%
2022/12/13	3	41.18	0	0.00	40.05	3	1,074	0.28%
2022/12/09	0	0.00	2	42.45	40.75	-2	1,142	-0.18%
2022/12/08	3	40.78	0	0.00	41.50	3	1,126	0.27%
2022/12/07	0	0.00	10	38.09	39.20	-10	1,065	-0.94%
2022/12/06	3	36.67	1	37.00	35.65	2	1,034	0.19%
2022/12/05	2	35.18	8	35.84	37.45	-6	1,006	-0.60%
2022/12/02	1	34.10	0	0.00	34.05	1	981	0.10%
2022/12/01	3	34.12	0	0.00	34.05	3	984	0.30%
2022/11/24	1	37.00	2	35.93	37.15	-1	1,023	-0.10%
2022/11/23	1	32.95	3.1	32.49	35.05	-2.1	993	-0.21%
2022/11/21	0	0.00	2	30.68	30.70	-2	991	-0.20%
2022/11/18	3	31.00	2	31.05	31.00	1	1,040	0.10%
2022/11/14	4	31.49	0	0.00	32.00	4	1,063	0.38%
2022/11/11	0	0.00	1	29.25	29.10	-1	1,050	-0.10%
2022/11/09	0	0.00	1	29.10	29.05	-1	1,082	-0.09%
2022/11/07	0	0.00	2	29.45	29.10	-2	1,079	-0.19%
2022/11/03	1	29.10	1	29.40	29.90	0	1,083	0.00%
2022/11/02	1	29.00	0	0.00	29.10	1	1,080	0.09%
2022/10/17	1	44.90	0	0.00	44.65	1	1,614	0.06%
2022/10/04	1	50.30	0	0.00	50.10	1	1,729	0.06%
2022/09/22	0	0.00	2	51.35	52.00	-2	1,965	-0.10%
2022/09/21	0	0.00	1	51.10	50.80	-1	2,039	-0.05%
2022/09/19	2	50.80	0	0.00	49.65	2	2,127	0.09%
2022/09/15	1	51.30	0	0.00	50.40	1	2,158	0.05%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/13	1	51.80	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	2	51.70	51.70	-2	2,435	-0.08%
2022/09/05	0	0.00	2	50.20	50.10	-2	2,793	-0.07%
2022/09/02	0	0.00	1	50.90	50.40	-1	2,808	-0.04%
2022/08/31	1	52.10	0	0.00	52.70	1	2,812	0.04%
2022/08/29	2	49.70	0	0.00	49.15	2	2,765	0.07%
2022/08/26	2	50.80	0	0.00	50.80	2	2,761	0.07%
2022/08/25	0	0.00	2.5	50.44	49.90	-2.5	2,743	-0.09%
2022/08/23	3	51.00	2	51.70	51.70	1	2,674	0.04%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	1	51.90	1	51.10	50.90	0	2,654	0.00%
2022/08/18	0	0.00	1	51.50	51.40	-1	2,655	-0.04%
2022/08/17	1	50.50	0	0.00	50.70	1	2,640	0.04%
2022/08/12	0	0.00	2	48.08	48.15	-2	2,598	-0.08%
2022/08/11	2	48.88	0	0.00	48.30	2	2,592	0.08%
2022/08/05	1	49.00	0	0.00	48.35	1	2,583	0.04%
2022/08/04	1	47.25	0	0.00	47.35	1	2,595	0.04%
2022/08/03	6	49.73	1	49.35	49.35	5	2,584	0.19%
2022/08/02	2	53.65	0	0.00	53.00	2	2,492	0.08%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	0	0.00	1	65.50	64.00	-1	2,512	-0.04%
2022/07/26	2	68.50	3	68.60	68.90	-1	2,438	-0.04%
2022/07/25	0	0.00	3	70.20	70.60	-3	2,356	-0.13%
2022/07/21	3	62.33	0.2	62.50	62.50	2.8	2,263	0.12%
2022/07/20	2	63.80	0	0.00	63.50	2	2,254	0.09%
2022/07/19	0	0.00	2	66.90	65.00	-2	2,254	-0.09%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/12	0	0.00	1	63.90	62.30	-1	2,308	-0.04%
2022/07/11	2	65.15	1	65.50	65.00	1	2,299	0.04%
2022/07/08	1	63.60	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	64.30	0	0.00	63.00	1	2,287	0.04%
2022/07/01	2.2	62.74	0	0.00	62.50	2.2	2,225	0.10%
2022/06/30	1	67.10	0	0.00	67.30	1	2,159	0.05%
2022/06/29	0	0.00	2	70.00	72.60	-2	2,083	-0.10%
2022/06/28	3	67.50	0	0.00	67.10	3	1,995	0.15%
2022/06/27	2.1	68.83	0	0.00	69.10	2.1	1,951	0.11%
2022/06/24	0	0.00	2	70.00	70.00	-2	1,917	-0.10%
2022/06/23	2	68.45	0	0.00	69.20	2	1,874	0.11%
2022/06/22	0.1	70.50	2	70.60	71.00	-1.9	1,796	-0.11%
2022/06/21	0	0.00	6	66.40	68.60	-6	1,679	-0.36%
2022/06/20	5	64.38	0	0.00	62.40	5	1,572	0.32%
2022/06/17	3	64.17	0	0.00	65.50	3	1,489	0.20%
2022/06/16	0	0.00	1	67.50	64.80	-1	1,425	-0.07%
2022/06/15	0	0.00	1	62.60	62.20	-1	1,299	-0.08%
2022/06/14	0	0.00	5	60.80	61.50	-5	1,201	-0.42%
2022/05/27	1	53.70	0	0.00	54.70	1	1,044	0.10%
2022/05/25	1	52.30	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	52.60	0	0.00	52.50	1	1,042	0.10%
2022/05/19	1	53.30	0	0.00	53.40	1	1,076	0.09%
2022/05/13	1	52.80	1	53.50	53.90	0	1,076	0.00%
2022/05/06	1	59.50	1	59.10	58.90	0	945	0.00%
2022/04/26	0	0.00	2	55.30	56.10	-2	875	-0.23%
2022/04/22	2	60.00	0	0.00	60.20	2	840	0.24%
2022/04/20	0	0.00	2	56.00	56.80	-2	744	-0.27%
2022/04/07	2	54.90	0	0.00	53.80	2	785	0.25%
2022/03/22	0	0.00	2	57.50	57.50	-2	1,021	-0.20%
2022/03/08	2	55.90	0	0.00	53.60	2	1,531	0.13%
2022/02/24	0	0.00	5	58.00	58.00	-5	1,550	-0.32%
2022/02/23	0	0.00	1	61.30	60.50	-1	1,544	-0.06%
2022/02/21	1	61.50	0	0.00	62.10	1	1,538	0.07%
2022/02/18	0	0.00	3	58.43	58.40	-3	1,512	-0.20%
2022/02/17	0	0.00	10	59.47	58.10	-10	1,512	-0.66%
2022/02/10	2	60.15	0	0.00	60.10	2	1,488	0.13%
2022/02/09	4	61.95	2	60.10	61.80	2	1,484	0.13%
2022/02/08	2	56.45	0	0.00	60.30	2	1,454	0.14%
2022/01/26	5	53.16	0	0.00	53.20	5	1,438	0.35%
2022/01/25	2	52.45	1	53.70	51.30	1	1,439	0.07%
2022/01/21	1	54.00	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0	0.00	9	55.90	55.50	-9	1,424	-0.63%
2022/01/19	0	0.00	10	57.37	56.50	-10	1,421	-0.70%
2022/01/11	1	59.60	0	0.00	58.80	1	1,592	0.06%
2022/01/10	3	61.50	1	61.30	60.90	2	1,592	0.13%
2022/01/07	1	59.80	1	59.60	58.90	0	1,576	0.00%
2022/01/06	5	60.66	0	0.00	60.30	5	1,566	0.32%
2022/01/04	9	60.41	1	60.20	61.60	8	1,536	0.52%
2022/01/03	1	57.30	0	0.00	57.60	1	1,506	0.07%
2021/12/30	1	58.60	2	59.35	58.10	-1	1,492	-0.07%
2021/12/29	2	58.75	0	0.00	58.70	2	1,489	0.13%
2021/12/28	4	62.20	0	0.00	60.70	4	1,486	0.27%
2021/12/24	0	0.00	9	64.07	63.50	-9	1,468	-0.61%
2021/12/22	3	66.90	0	0.00	66.50	3	1,440	0.21%
2021/12/21	3	65.13	0	0.00	66.50	3	1,422	0.21%
2021/12/17	5	66.30	17	67.94	67.10	-12	1,367	-0.88%
2021/12/16	1	76.00	5	75.82	72.90	-4	1,309	-0.31%
2021/12/15	2	77.50	0	0.00	77.60	2	1,255	0.16%
2021/12/14	20	76.20	15	70.00	74.40	5	1,171	0.43%
2021/12/13	8	71.51	3	74.27	74.40	5	1,025	0.49%
2021/12/10	3	65.83	2.3	67.64	67.70	0.7	939	0.07%
2021/12/09	10.1	58.12	0	0.00	61.60	10.1	868	1.16%
2021/12/07	0.2	56.00	0	0.00	55.10	0.2	811	0.02%
2021/12/06	3	56.70	1	56.30	55.60	2	801	0.25%
2021/12/03	1	57.90	4	58.00	57.90	-3	785	-0.38%
2021/12/02	0	0.00	0	57.50	57.50	0	749	0.00%
2021/11/25	1	53.50	0	0.00	52.80	1	699	0.14%
2021/11/19	1	51.40	0	0.00	50.90	1	650	0.15%
2021/11/11	0	0.00	1	50.30	50.30	-1	630	-0.16%
2021/11/01	0	50.80	0	0.00	50.70	0	592	0.00%
2021/10/29	1	50.60	0	0.00	51.50	1	594	0.17%
2021/10/27	1	51.00	1	50.50	50.70	0	595	0.00%
2021/10/25	5	54.62	4	54.40	53.90	1	597	0.17%
2021/10/22	0	0.00	4	52.90	55.80	-4	577	-0.69%
2021/10/21	5	50.72	0	0.00	53.90	5	535	0.93%
2021/10/20	0	0.00	2	48.00	49.05	-2	505	-0.40%
2021/10/19	3	50.40	1	51.20	49.00	2	491	0.41%
2021/10/07	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/06	1	43.40	0	0.00	42.40	1	450	0.22%
2021/10/04	0	0.00	1	42.25	42.05	-1	415	-0.24%
2021/09/23	0	0.00	0.3	44.10	44.05	-0.3	382	-0.08%
2021/08/04	1	53.60	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	1	54.50	54.50	-1	777	-0.13%
2021/07/29	1	50.40	0	0.00	52.40	1	779	0.13%
2021/07/02	0	0.00	0	59.00	58.30	0	1,257	0.00%
2021/06/25	0	0.00	0	59.50	58.90	0	1,387	0.00%
2021/06/24	1	59.00	0	0.00	59.80	1	1,417	0.07%
2021/06/23	1	58.80	0	58.60	58.70	1	1,450	0.07%
2021/06/21	0	59.00	0	0.00	59.10	0	1,597	0.00%
2021/06/18	0	0.00	0	60.00	59.70	0	1,649	0.00%
2021/06/15	1	59.11	0	0.00	59.10	1	1,781	0.06%
2021/06/11	0	61.50	0	0.00	60.80	0	1,807	0.00%
2021/06/10	0	0.00	1	62.49	62.70	-1	1,806	-0.06%
2021/06/09	0	60.50	0	61.00	60.00	0	1,800	0.00%
2021/06/08	0	0.00	1	61.00	62.00	-1	1,784	-0.06%
2021/06/07	1	56.60	0	0.00	56.40	1	1,755	0.06%
2021/06/03	0	56.63	0	0.00	56.60	0	1,759	0.00%
2021/06/02	1	57.20	0	0.00	57.20	1	1,768	0.06%
2021/05/31	0	0.00	2.1	60.48	58.90	-2.1	1,776	-0.12%
2021/05/19	0	0.00	1	54.90	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	7	54.21	55.20	-7	2,082	-0.34%
2021/05/17	9	55.46	0	0.00	52.20	9	2,075	0.43%
2021/05/14	0	0.00	1	54.00	57.80	-1	2,047	-0.05%
2021/05/13	1	54.30	0	0.00	52.60	1	2,030	0.05%
2021/05/12	0.1	58.42	0	0.00	54.10	0.1	2,017	0.01%
2021/05/11	2	58.00	0	0.00	58.00	2	1,995	0.10%
2021/04/21	0	0.00	1	68.40	68.00	-1	1,797	-0.06%
2021/04/20	1	70.00	0	0.00	70.20	1	1,747	0.06%
2021/04/19	1	66.10	1	67.00	63.90	0	1,730	0.00%
2021/04/13	0	0.00	1	79.60	74.20	-1	1,617	-0.06%
2021/04/12	1	83.50	0	0.00	82.40	1	1,550	0.06%
2021/04/08	1	82.80	0	0.00	81.50	1	1,470	0.07%
2021/04/07	0	0.00	6	89.03	87.30	-6	1,428	-0.42%
2021/04/06	3	93.40	2	90.70	88.90	1	1,417	0.07%
2021/04/01	2	88.80	0	0.00	91.00	2	1,398	0.14%
2021/03/31	1	89.20	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	0	0.00	1	92.00	91.70	-1	1,369	-0.07%
2021/03/25	2	94.20	0	0.00	93.30	2	1,310	0.15%
2021/03/24	0	0.00	1	84.80	92.40	-1	1,225	-0.08%
2021/03/18	1	76.40	21	74.40	73.60	-20	1,040	-1.92%
2021/03/16	21	66.64	0	0.00	67.50	21	929	2.26%
2021/03/12	0	0.00	36.3	61.39	62.50	-36.3	905	-4.01%
2021/03/02	0	0.00	4	62.60	63.10	-4	792	-0.50%
2021/02/26	0	0.00	3	55.70	57.50	-3	753	-0.40%
2021/02/25	40.3	57.32	4.1	56.10	59.30	36.3	723	5.01%
2021/02/24	0	0.00	2.1	54.15	54.30	-2.1	615	-0.33%
2021/02/23	0	0.00	3.1	49.40	49.40	-3.1	437	-0.70%
2021/02/05	0.1	36.50	0	0.00	37.05	0.1	456	0.01%
2021/01/26	0	0.00	1	35.20	35.35	-1	447	-0.22%
2021/01/25	1	35.85	0	0.00	35.00	1	445	0.22%
2021/01/22	0.1	34.70	0	0.00	34.60	0.1	441	0.01%
2021/01/12	0.1	36.98	0	0.00	36.55	0.1	424	0.01%
2021/01/11	0	0.00	2	36.95	36.75	-2	422	-0.47%
2021/01/04	0.3	37.45	0	0.00	37.30	0.3	409	0.07%
2020/12/29	0.6	37.25	0	0.00	36.95	0.6	387	0.15%
2020/12/28	2	36.95	0	0.00	36.90	2	376	0.53%
2020/12/24	1	36.80	0	0.00	37.15	1	349	0.29%
2020/12/17	1	39.80	0	0.00	40.50	1	285	0.35%
2020/12/14	1	38.90	0	0.00	38.80	1	287	0.35%
2020/12/01	0	0.00	1	42.50	42.60	-1	280	-0.36%
2020/11/26	1	42.20	0	0.00	42.20	1	273	0.37%
2020/11/25	0	0.00	1	42.25	42.10	-1	271	-0.37%
2020/11/23	0	0.00	1	43.70	43.70	-1	265	-0.38%
2020/11/20	2	42.70	0	0.00	42.00	2	251	0.79%
2020/11/19	1	42.90	1	43.05	43.10	0	244	0.00%
2020/11/17	1	41.35	2	42.00	42.25	-1	217	-0.46%
2020/11/13	0	0.00	2	38.35	38.70	-2	208	-0.96%
2020/10/15	2	38.20	0	0.00	38.35	2	280	0.71%
2020/09/16	2	42.55	0	0.00	42.50	2	580	0.34%
2020/09/15	0	0.00	2	42.00	42.45	-2	575	-0.35%
2020/09/14	1	37.80	0	0.00	38.60	1	576	0.17%
2020/09/07	0	0.00	3	38.85	38.80	-3	641	-0.47%
2020/08/25	1	39.00	1	38.80	38.65	0	730	0.00%
2020/08/17	1	40.55	0	0.00	40.00	1	841	0.12%
2020/08/11	1	40.50	0	0.00	40.70	1	1,028	0.10%
2020/07/27	1	42.50	0	0.00	41.80	1	1,037	0.10%
2020/07/24	1	44.35	0	0.00	44.00	1	1,029	0.10%
2020/07/17	1	46.80	0	0.00	46.00	1	1,034	0.10%
2020/07/16	1	48.80	0	0.00	48.80	1	1,020	0.10%
2020/07/15	2	49.70	2	48.55	48.60	0	1,016	0.00%
2020/07/14	4	48.88	0	0.00	48.50	4	1,007	0.40%
2020/07/10	6	54.45	0	0.00	53.90	6	968	0.62%
2020/07/09	0	0.00	8	52.80	55.20	-8	884	-0.90%
2020/07/08	3	50.00	1	49.60	50.20	2	825	0.24%
2020/07/07	0	0.00	1	48.80	48.30	-1	802	-0.12%
2020/07/06	0	0.00	2	47.43	47.00	-2	797	-0.25%
2020/07/03	1	47.35	0	0.00	47.35	1	791	0.13%
2020/06/19	0	0.00	2	48.55	48.55	-2	782	-0.26%
2020/06/12	2	47.55	0	0.00	49.15	2	766	0.26%
2020/06/11	2	51.55	0	0.00	48.00	2	764	0.26%
2020/06/10	1	50.70	0	0.00	52.00	1	753	0.13%
2020/06/09	0	0.00	2	47.90	48.00	-2	738	-0.27%
2020/06/04	0	0.00	2	47.20	47.20	-2	751	-0.27%
2020/06/03	1	45.90	0	0.00	46.40	1	764	0.13%
2020/05/28	1	45.60	0	0.00	44.05	1	764	0.13%
2020/05/27	1	45.90	0	0.00	45.30	1	762	0.13%
2020/05/22	1	50.60	3	50.37	49.90	-2	750	-0.27%
2020/05/21	4	51.38	4	52.00	51.10	0	717	0.00%
2020/05/20	4	47.90	0	0.00	48.20	4	629	0.64%
2020/05/18	1	40.75	0	0.00	39.90	1	552	0.18%
2020/05/06	2	39.35	0	0.00	39.35	2	533	0.37%
2020/04/30	0	0.00	2	38.00	38.05	-2	543	-0.37%
2020/04/27	0	0.00	1	37.95	38.20	-1	537	-0.19%
2020/04/24	2	34.70	0	0.00	34.75	2	518	0.39%
2020/04/20	0	0.00	1	35.40	35.50	-1	518	-0.19%
2020/04/16	1	34.70	1	34.85	34.80	0	518	0.00%
2020/04/13	0	0.00	1	33.25	33.85	-1	515	-0.19%
2020/03/25	1	29.80	0	0.00	30.70	1	619	0.16%
2020/03/17	1	30.15	0	0.00	29.75	1	628	0.16%
2020/03/16	1	34.85	0	0.00	32.60	1	629	0.16%
2020/03/13	0	0.00	1	34.95	35.95	-1	637	-0.16%
2020/03/12	0	0.00	3	38.50	38.60	-3	681	-0.44%
2020/03/11	1	42.20	1	41.75	41.75	0	682	0.00%
2020/03/10	4	42.29	4	41.73	43.10	0	694	0.00%
2020/03/09	2	43.85	2	47.05	44.10	0	692	0.00%
2020/03/06	0	0.00	2	47.65	48.45	-2	677	-0.30%
2020/03/05	2	45.80	0	0.00	45.60	2	667	0.30%
2020/03/03	0	0.00	1	44.80	44.35	-1	685	-0.15%
2020/03/02	2	43.00	1	43.15	44.20	1	687	0.15%
2020/02/27	2	44.80	6	45.26	44.45	-4	685	-0.58%
2020/02/26	1	46.40	2	47.55	46.00	-1	680	-0.15%
2020/02/25	4	47.45	3	47.52	47.55	1	679	0.15%
2020/02/24	5	45.78	1	45.95	47.20	4	654	0.61%
2020/02/21	1	43.80	7	44.26	44.85	-6	638	-0.94%
2020/02/20	11	45.72	3	44.60	44.40	8	636	1.26%
2020/02/19	3	43.57	7	44.51	44.90	-4	628	-0.64%
2020/02/17	5	41.79	1	41.80	41.95	4	628	0.64%
2020/02/13	3	42.55	1	42.40	42.00	2	641	0.31%
2020/02/12	1	42.45	1	42.55	42.50	0	647	0.00%
2020/02/11	0	0.00	1	42.10	42.00	-1	651	-0.15%
2020/02/10	2	42.25	1	42.20	42.00	1	656	0.15%
2020/02/07	2	43.70	1	43.65	43.00	1	661	0.15%
2020/02/06	1	46.40	2	44.63	44.30	-1	671	-0.15%
2020/02/05	2	44.03	1	45.20	44.45	1	684	0.15%
2020/02/03	0	0.00	1	39.05	40.85	-1	675	-0.15%
2020/01/31	1	41.70	1	42.25	41.75	0	682	0.00%
2020/01/30	3	42.98	2	41.73	41.70	1	701	0.14%
2020/01/20	1	43.65	1	43.70	44.00	0	703	0.00%
2020/01/16	1	41.70	1	42.00	41.85	0	701	0.00%
2020/01/14	0	0.00	3	42.43	42.10	-3	705	-0.43%
2020/01/10	1	41.50	1	41.90	41.85	0	723	0.00%
2020/01/09	1	41.45	0	0.00	41.45	1	723	0.14%
2020/01/08	2	42.23	0	0.00	41.40	2	728	0.27%
2019/12/30	0	0.00	1	45.75	44.70	-1	728	-0.14%
2019/12/27	3	43.50	10	44.20	44.10	-7	714	-0.98%
2019/12/26	2	41.30	0	0.00	41.90	2	695	0.29%
2019/12/25	4	41.68	0	0.00	41.40	4	690	0.58%
2019/12/20	3	45.90	9	46.63	45.10	-6	676	-0.89%
2019/12/19	0	0.00	3	43.77	44.20	-3	597	-0.50%
2019/12/16	1	39.00	0	0.00	39.60	1	572	0.17%
2019/12/09	4	40.99	0	0.00	40.45	4	507	0.79%
2019/12/06	3	45.95	2	45.78	44.90	1	446	0.22%
2019/12/05	1	47.05	0	0.00	46.45	1	435	0.23%
2019/12/04	1	46.25	2	47.40	46.35	-1	414	-0.24%
2019/12/02	1	48.15	0	0.00	48.00	1	401	0.25%
2019/11/29	1	49.50	2	50.55	49.20	-1	394	-0.25%
2019/11/28	1	49.70	0	0.00	49.65	1	382	0.26%
2019/11/18	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/11	1	49.65	0	0.00	48.95	1	317	0.32%
2019/11/06	1	50.10	0	0.00	49.95	1	299	0.33%
2019/11/04	4	51.05	0	0.00	50.90	4	281	1.42%
2019/11/01	0	0.00	1	52.50	53.70	-1	262	-0.38%
2019/10/31	1	51.50	0	0.00	51.50	1	257	0.39%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/09/27	1	65.10	0	0.00	65.00	1	217	0.46%
2019/09/26	1	68.50	1	67.50	67.20	0	215	0.00%
2019/09/25	0	0.00	1	69.40	69.50	-1	212	-0.47%
2019/09/24	1	69.90	1	69.90	69.90	0	212	0.00%
2019/09/23	1	70.30	1	70.50	70.50	0	211	0.00%
2019/09/20	1	71.60	0	0.00	71.50	1	212	0.47%
2019/09/09	1	68.60	1	68.50	68.50	0	216	0.00%
2019/09/05	1	70.30	1	70.10	69.80	0	217	0.00%
2019/08/23	1	69.20	1	68.80	68.60	0	221	0.00%
2019/08/16	1	69.20	1	69.70	69.10	0	221	0.00%
2019/07/30	1	72.10	0	0.00	72.00	1	220	0.45%
2019/07/25	1	75.80	0	0.00	75.70	1	214	0.47%
2019/07/24	0	0.00	1	78.40	78.40	-1	205	-0.49%
2019/07/16	1	77.80	1	78.90	79.00	0	164	0.00%
2019/07/10	0	0.00	1	74.60	74.60	-1	178	-0.56%
2019/07/04	1	74.60	0	0.00	75.00	1	180	0.55%
2019/07/03	3	75.17	2	74.75	74.90	1	180	0.55%
2019/07/02	2	75.40	1	75.90	75.40	1	177	0.56%
2019/06/28	1	73.20	0	0.00	73.20	1	178	0.56%
2019/06/25	0	0.00	1	73.70	73.60	-1	179	-0.56%
2019/06/24	0.1	75.40	0	0.00	75.40	0.1	181	0.06%
2019/06/13	0	0.00	1	75.20	75.30	-1	171	-0.58%
2019/05/28	0	0.00	1	75.70	75.70	-1	171	-0.58%
2019/05/23	1	68.10	0	0.00	68.00	1	169	0.59%
2019/05/22	0	0.00	1	68.40	68.60	-1	171	-0.58%
2019/05/15	1	65.30	1	65.50	65.20	0	193	0.00%
2019/05/08	0	0.00	1	69.50	69.80	-1	203	-0.49%
2019/05/06	1	69.00	0	0.00	68.80	1	204	0.49%
2019/04/30	1	70.80	0	0.00	70.60	1	208	0.48%
2019/04/22	0	0.00	1	73.10	72.60	-1	220	-0.45%
2019/04/18	1	74.30	1	73.00	72.80	0	237	0.00%
2019/04/17	1	75.10	1	74.70	74.80	0	233	0.00%
2019/04/16	1	75.90	3	76.00	76.00	-2	232	-0.86%
2019/04/15	0	0.00	0	73.00	73.00	0	216	-0.01%
2019/04/09	1	73.10	1	73.30	72.70	0	224	0.00%
2019/03/19	1	73.00	0	0.00	72.30	1	224	0.44%
2019/03/11	1	75.70	1	75.80	75.80	0	231	0.00%
2019/03/07	1	75.70	1	75.80	75.30	0	240	0.00%
2019/02/21	0	0.00	1	76.50	76.80	-1	280	-0.36%
2019/02/20	2	78.15	1	80.40	76.80	1	278	0.36%
2019/02/19	3	75.37	3	75.43	76.30	0	262	0.00%
2019/02/13	0	0.00	1	74.60	73.80	-1	254	-0.39%
2019/02/11	2	70.15	1	70.50	70.40	1	244	0.41%
2019/01/28	0	68.10	0	0.00	68.10	0	242	0.00%
2019/01/24	1	70.60	1	69.90	69.10	0	243	0.00%
2019/01/23	1	69.20	1	69.50	68.50	0	243	0.00%
2019/01/22	1	68.20	1	67.90	67.40	0	243	0.00%
2019/01/15	3	69.37	3	69.00	68.70	0	267	0.00%
2019/01/14	0	0.00	1	68.00	68.30	-1	267	-0.37%
2019/01/11	2	67.60	2	68.00	68.00	0	267	0.00%
2019/01/10	1	65.60	0	0.00	68.30	1	266	0.38%
2019/01/09	1	64.80	2	64.95	64.60	-1	253	-0.39%
2019/01/03	1	63.60	0	0.00	63.00	1	280	0.36%
2018/12/28	3	62.20	3	61.83	62.50	0	286	0.00%
2018/12/21	1	61.00	1	61.30	61.20	0	373	0.00%
2018/12/18	2	63.45	2	63.35	62.60	0	379	0.00%
2018/12/17	0	0.00	1	64.60	64.30	-1	379	-0.26%
2018/12/14	1	63.60	0	0.00	64.10	1	380	0.26%
2018/12/05	0	0.00	1	62.80	62.40	-1	388	-0.26%
2018/11/29	1	63.70	0	0.00	64.20	1	442	0.23%
2018/11/27	0	0.00	1	61.40	61.30	-1	436	-0.23%
2018/11/21	1	57.10	0	0.00	57.40	1	412	0.24%
2018/11/09	1	57.60	1	57.10	57.40	0	442	0.00%
2018/11/08	1	57.10	1	57.00	56.60	0	446	0.00%
2018/11/05	0	58.00	0	0.00	57.50	0	452	0.00%
2018/10/18	0	0.00	3	65.00	65.00	-3	448	-0.67%
2018/10/16	1	66.40	0	0.00	67.00	1	452	0.22%
2018/10/11	0	0.00	1	65.70	65.70	-1	436	-0.23%
2018/10/05	3	77.27	0	0.00	76.80	3	411	0.73%
2018/10/04	2	79.00	0	0.00	78.30	2	403	0.50%
2018/10/01	1	83.40	0	0.00	82.10	1	355	0.28%
2018/09/06	1	80.60	1	79.60	79.10	0	311	0.00%
2018/08/31	0	0.00	1	84.00	84.00	-1	272	-0.37%
2018/08/28	0	0.00	1	84.70	84.40	-1	282	-0.35%
2018/08/27	1	84.40	1	84.90	84.70	0	287	0.00%
2018/08/24	3	87.13	1	87.80	85.90	2	293	0.68%
2018/08/06	0	0.00	0	89.80	88.00	0	393	0.00%
2018/07/27	1	89.70	2	89.85	89.50	-1	494	-0.20%
2018/07/26	1	93.30	0	0.00	91.00	1	514	0.19%
2018/07/13	1	95.50	2	95.50	95.70	-1	641	-0.16%
2018/07/10	1	92.30	1	92.60	92.60	0	648	0.00%
2018/07/09	1	96.00	0	0.00	95.20	1	649	0.15%
2018/07/05	0	0.00	2	90.80	90.20	-2	654	-0.31%
2018/07/04	0	0.00	2	93.45	93.00	-2	667	-0.30%
2018/07/02	0	0.00	1	100.50	100.00	-1	684	-0.15%
2018/06/28	0	0.00	1	99.10	99.10	-1	703	-0.14%
2018/06/25	0	0.00	1	101.00	99.80	-1	713	-0.14%
2018/06/22	1	103.50	0	0.00	104.50	1	718	0.14%
2018/06/21	9	102.50	10	104.70	105.50	-1	728	-0.14%
2018/06/20	3	101.50	1	99.60	99.60	2	732	0.27%
2018/06/13	2	101.75	0	0.00	100.00	2	812	0.25%
2018/06/11	0	0.00	1	104.50	102.00	-1	858	-0.12%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/07	2	106.75	0	0.00	106.50	2	876	0.23%
2018/06/05	0	0.00	1	110.00	110.00	-1	879	-0.11%
2018/06/01	2	112.25	6	110.33	110.00	-4	914	-0.44%
2018/05/29	5	115.00	0	0.00	115.00	5	886	0.56%
2018/05/25	0	0.00	5	117.00	116.00	-5	875	-0.57%
2018/05/24	0.2	122.50	0	0.00	122.50	0.2	864	0.02%
2018/05/23	0.1	120.50	0	0.00	121.50	0.1	860	0.01%
2018/05/17	0	0.00	1	117.00	119.00	-1	821	-0.12%
2018/05/15	0.2	118.00	0	0.00	118.00	0.2	804	0.02%
2018/05/10	5	115.00	0	0.00	114.50	5	774	0.65%
2018/05/09	1	112.50	1	114.00	113.00	0	766	0.00%
2018/05/07	0	0.00	3	125.00	123.00	-3	748	-0.40%
2018/05/04	1	126.00	7	123.43	122.00	-6	749	-0.80%
2018/05/03	1	124.00	4	123.00	123.00	-3	715	-0.42%
2018/05/02	8	115.69	0	0.00	116.00	8	699	1.14%
2018/04/25	1	119.50	7	120.00	120.00	-6	650	-0.92%
2018/04/24	7	110.00	0	0.00	109.50	7	617	1.13%
2018/04/23	3	112.00	1	110.00	112.00	2	599	0.33%
2018/04/13	0	0.00	1	102.00	101.00	-1	575	-0.17%
2018/04/12	1	105.00	0	0.00	102.50	1	576	0.17%
2018/04/11	1	102.00	1	100.50	103.00	0	574	0.00%
2018/04/03	1	112.00	1	113.50	109.50	0	543	0.00%
2018/04/02	1	111.00	0	0.00	110.00	1	528	0.19%
2018/03/31	1	105.00	0	0.00	103.00	1	511	0.20%
2018/03/27	0	0.00	4	101.50	100.00	-4	491	-0.81%
2018/03/23	4	98.50	0	0.00	99.80	4	477	0.84%
2018/03/21	0	0.00	6	100.00	102.00	-6	457	-1.31%
2018/03/16	0	0.00	6	103.00	101.00	-6	386	-1.55%
2018/03/15	0	0.00	8	104.00	104.00	-8	369	-2.16%
2018/03/13	15	94.51	0	0.00	94.20	15	328	4.56%
2018/03/09	0	0.00	1	90.90	91.10	-1	315	-0.32%
2018/03/08	6	91.35	0	0.00	92.80	6	308	1.94%
2018/03/07	1	87.80	0	0.00	89.50	1	283	0.35%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/03/02	0	0.00	1	80.90	80.80	-1	263	-0.38%
2018/03/01	1	80.30	0	0.00	81.80	1	265	0.38%
2018/02/26	0	0.00	1	84.10	84.10	-1	268	-0.37%
2018/02/08	1	83.00	0	0.00	81.10	1	305	0.33%
2018/02/07	1	84.80	0	0.00	83.20	1	306	0.33%
2018/02/06	0	0.00	2	83.20	82.00	-2	307	-0.65%
2018/02/01	0	0.00	1	86.90	86.00	-1	309	-0.32%
2018/01/22	1	81.00	0	0.00	80.90	1	352	0.28%