易華電 (6552)-元大-新盛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.7
漲跌
▼1.5
漲幅
-2.53%
成交量
1,208張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	57.95	2	57.85	57.70	0	1,628	0.00%
2024/06/21	2	59.70	1	59.90	59.20	1	1,609	0.06%
2024/06/20	1	61.60	1	61.70	61.00	0	1,592	0.00%
2024/06/19	2	62.60	0	0.00	62.00	2	1,575	0.13%
2024/06/18	4	61.95	1	61.90	63.20	3	1,536	0.20%
2024/06/17	3	61.07	2	62.55	62.40	1	1,492	0.07%
2024/06/14	5	61.20	1	61.30	60.90	4	1,433	0.28%
2024/06/13	1	57.20	1	55.30	59.50	0	1,307	0.00%
2024/06/12	1	57.30	1	55.60	55.90	0	1,202	0.00%
2024/06/11	0	0.00	3	55.60	55.60	-3	1,078	-0.28%
2024/06/07	1	51.90	1	51.70	50.60	0	1,015	0.00%
2024/06/06	1	49.40	1	49.85	49.15	0	978	0.00%
2024/06/05	1	51.10	1	51.20	50.30	0	969	0.00%
2024/06/04	1	51.20	1	52.20	50.70	0	948	0.00%
2024/06/03	1	51.40	1	54.90	53.00	0	927	0.00%
2024/05/31	0	0.00	0	54.60	54.60	0	827	0.00%
2024/05/30	1	49.70	1.1	46.48	49.70	-0.1	793	-0.02%
2024/05/29	2	45.90	2	45.90	45.20	0	778	0.00%
2024/05/28	1	45.75	1	46.30	45.70	0	771	0.00%
2024/05/27	1	46.55	1	45.95	46.30	0	766	0.00%
2024/05/24	1	44.40	1	44.25	45.20	0	759	0.00%
2024/05/23	2	46.10	2	46.55	44.05	0	748	0.00%
2024/05/21	1	49.65	2	49.00	48.35	-1	721	-0.14%
2024/05/16	1	49.85	1	50.50	49.80	0	670	0.00%
2024/05/15	1	49.85	1	47.85	49.70	0	666	0.00%
2024/05/07	1	49.00	0	0.00	50.00	1	629	0.16%
2024/05/06	1	50.50	1	48.40	51.00	0	614	0.00%
2024/05/03	1	48.10	1	49.60	47.80	0	593	0.00%
2024/05/02	3	50.40	3	49.97	49.50	0	576	0.00%
2024/04/30	4	48.88	3	49.78	49.50	1	498	0.20%
2024/04/26	4	41.73	1	43.35	43.00	3	241	1.24%
2024/04/25	8	38.47	9	39.66	40.80	-1	148	-0.67%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/02/21	0	0.00	1	35.65	35.50	-1	75	-1.32%
2024/01/17	0	0.00	10	33.72	33.35	-10	107	-9.29%
2023/11/10	1	37.15	0	0.00	36.25	1	90	1.11%
2023/11/01	10	39.40	1	39.50	39.80	9	65	13.70%
2023/10/27	1	37.00	0	0.00	37.00	1	57	1.74%
2023/10/25	0	0.00	1	38.65	38.05	-1	57	-1.74%
2023/09/26	1	37.05	0	0.00	37.10	1	62	1.60%
2023/09/18	0	0.00	1	39.05	38.05	-1	58	-1.72%
2023/07/18	0	0.00	1	35.75	35.70	-1	64	-1.54%
2023/07/13	1	36.20	0	0.00	36.00	1	66	1.50%
2023/07/04	0	0.00	1	37.85	38.00	-1	68	-1.47%
2023/06/21	0	0.00	0.1	36.95	37.40	-0.1	70	-0.14%
2023/06/12	0	0.00	2	37.73	37.40	-2	76	-2.60%
2023/06/05	1	35.70	0	0.00	36.00	1	79	1.26%
2023/05/31	0	0.00	0.1	36.11	36.00	-0.1	98	-0.14%
2023/05/16	0	33.10	0	0.00	33.50	0	173	0.02%
2023/05/09	0	0.00	1	35.65	34.60	-1	296	-0.34%
2023/05/03	1	35.00	0	0.00	35.00	1	298	0.34%
2023/04/26	0.1	32.85	0	0.00	33.85	0.1	302	0.02%
2023/04/20	0.1	36.30	0	0.00	36.00	0.1	300	0.03%
2023/04/18	1	36.80	0	0.00	36.95	1	301	0.33%
2023/04/12	0	0.00	0.1	38.30	38.20	-0.1	300	-0.03%
2023/04/11	0	0.00	1	37.30	37.15	-1	299	-0.33%
2023/03/24	0	0.00	2	37.00	36.90	-2	296	-0.67%
2023/03/16	2.1	35.09	1	35.45	34.40	1.1	292	0.38%
2023/03/10	1	37.30	0	0.00	37.45	1	290	0.34%
2023/03/07	1	39.30	0	0.00	39.50	1	285	0.35%
2023/03/06	0	0.00	2	39.60	39.70	-2	283	-0.71%
2023/03/03	2	38.90	0	0.00	38.95	2	270	0.74%
2023/02/24	0	0.00	2	38.85	38.80	-2	262	-0.76%
2023/02/23	0	0.00	2	39.60	39.40	-2	260	-0.77%
2023/02/15	1	41.40	0.2	40.50	40.10	0.8	230	0.34%
2023/02/14	1	40.25	1	41.45	41.55	0	220	0.00%
2023/02/13	3	38.65	0	0.00	38.50	3	190	1.58%
2023/02/10	4	39.28	1	39.85	39.35	3	182	1.64%
2023/02/09	1	38.30	3.1	38.65	39.35	-2.1	132	-1.58%
2023/02/08	1	35.55	2.2	35.43	35.80	-1.2	77	-1.54%
2023/01/06	1	30.05	0	0.00	30.20	1	61	1.62%
2022/12/02	0	0.00	1	33.00	33.30	-1	56	-1.77%
2022/11/17	1	31.55	0	0.00	31.65	1	61	1.63%
2022/11/15	0	0.00	1	32.00	32.10	-1	59	-1.68%
2022/10/24	1	29.00	0	0.00	29.05	1	60	1.64%
2022/10/19	0	0.00	2	28.70	28.75	-2	61	-3.26%
2022/10/17	1	27.80	0	0.00	27.80	1	59	1.68%
2022/10/14	1	28.40	0	0.00	28.40	1	57	1.73%
2022/07/20	0.3	40.00	0	0.00	39.50	0.3	56	0.61%
2022/04/28	0	0.00	1	45.80	45.85	-1	82	-1.22%
2022/04/01	1	51.60	0	0.00	51.60	1	122	0.81%
2022/02/23	0	0.00	1	51.70	51.70	-1	236	-0.42%
2022/02/15	0	0.00	0.3	51.20	51.60	-0.3	257	-0.10%
2022/02/14	0	0.00	0.6	51.00	51.30	-0.6	259	-0.22%
2022/01/26	0	0.00	4	50.70	50.60	-4	263	-1.52%
2022/01/13	0	0.00	2	53.30	52.90	-2	277	-0.72%
2022/01/07	0	0.00	1	54.50	54.00	-1	287	-0.35%
2021/12/29	0	0.00	0.1	55.50	56.10	-0.1	296	-0.04%
2021/12/27	6.1	57.55	0	0.00	57.20	6.1	290	2.11%
2021/12/24	1	56.80	4.1	57.11	58.50	-3.1	273	-1.13%
2021/12/23	0	0.00	2	53.50	53.20	-2	223	-0.90%
2021/12/14	0	0.00	4	52.90	52.10	-4	246	-1.62%
2021/12/08	4	53.80	0	0.00	53.40	4	252	1.59%
2021/11/26	0	0.00	20	54.13	54.20	-20	376	-5.31%
2021/11/23	1	56.60	0	0.00	55.80	1	404	0.25%
2021/11/18	0	0.00	17	57.50	57.50	-17	442	-3.84%
2021/11/17	10	58.50	10	58.30	58.30	0	459	0.00%
2021/11/16	5	59.30	0	0.00	59.20	5	461	1.08%
2021/10/13	0	0.00	1	52.20	51.90	-1	1,222	-0.08%
2021/09/30	0	0.00	1	59.00	59.00	-1	1,359	-0.07%
2021/09/29	0	0.00	2	58.20	58.00	-2	1,373	-0.15%
2021/09/28	0	0.00	2	60.50	60.60	-2	1,380	-0.14%
2021/09/15	2	61.50	0	0.00	61.50	2	1,371	0.15%
2021/09/08	1	61.30	0	0.00	61.30	1	1,352	0.07%
2021/09/07	13	62.92	1	62.70	62.20	12	1,345	0.89%
2021/09/06	0	0.00	1	64.60	64.60	-1	1,334	-0.07%
2021/09/02	7	66.59	3.2	68.42	66.30	3.9	1,300	0.30%
2021/08/31	1	63.40	0.1	64.05	64.50	0.9	1,234	0.07%
2021/08/30	0	0.00	0.1	61.90	62.10	-0.1	1,215	0.00%
2021/08/25	0	0.00	0.1	64.50	65.20	-0.1	1,187	0.00%
2021/08/19	2	59.95	0	0.00	59.10	2	1,136	0.18%
2021/08/18	8	59.03	0	0.00	60.90	8	1,119	0.71%
2021/08/16	2	62.20	0	0.00	63.40	2	1,072	0.19%
2021/08/13	4	64.68	0	0.00	64.00	4	1,055	0.38%
2021/08/12	10	67.17	0	0.00	67.30	10	1,048	0.95%
2021/08/11	1	66.10	0	0.00	66.70	1	1,047	0.10%
2021/08/09	0.2	70.30	0	0.00	70.10	0.2	1,030	0.02%
2021/08/06	0.2	73.55	0	0.00	73.20	0.2	1,013	0.02%
2021/08/05	1.2	75.68	5	75.80	76.00	-3.8	994	-0.38%
2021/08/04	0.4	77.98	0	0.00	78.50	0.4	983	0.04%
2021/08/03	6.1	80.03	0	0.00	79.10	6.1	960	0.63%
2021/08/02	2	78.50	2	79.70	79.90	0	879	0.00%
2021/07/30	1	73.20	1	74.90	72.70	0	729	0.00%
2021/07/28	1	67.20	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	12	73.13	72.00	-12	657	-1.83%
2021/07/23	12	70.90	0	0.00	70.90	12	627	1.91%
2021/07/21	0	0.00	10	70.80	72.00	-10	567	-1.76%
2021/07/20	0	0.00	2	70.70	71.00	-2	547	-0.37%
2021/07/19	3	71.47	3	71.40	71.30	0	523	0.00%
2021/07/16	0	0.00	21	66.42	68.00	-21	444	-4.72%
2021/07/15	10	60.94	0	0.00	61.90	10	393	2.54%
2021/07/12	20	63.50	0	0.00	63.60	20	386	5.18%
2021/07/09	2	62.15	1	63.00	63.00	1	371	0.27%
2021/06/22	0	0.00	1	50.50	50.50	-1	386	-0.26%
2021/06/03	1	53.40	0	0.00	52.70	1	532	0.19%
2021/04/26	0	0.00	1	63.40	63.00	-1	1,456	-0.07%
2021/04/23	0	0.00	0.2	62.86	62.80	-0.2	1,470	-0.01%
2021/04/15	0	0.00	1	65.60	65.70	-1	1,489	-0.07%
2021/04/14	0	0.00	2	65.30	65.10	-2	1,491	-0.13%
2021/04/12	0	0.00	3	69.20	68.20	-3	1,476	-0.20%
2021/04/09	1	70.50	0	0.00	70.10	1	1,466	0.07%
2021/04/08	2	70.50	0	0.00	70.60	2	1,460	0.14%
2021/04/01	1	69.80	1	69.90	70.20	0	1,485	0.00%
2021/03/31	1	69.70	1	70.80	69.70	0	1,476	0.00%
2021/03/26	2	68.60	3	67.50	68.40	-1	1,455	-0.07%
2021/03/25	1.2	64.36	4	65.35	66.50	-2.8	1,447	-0.20%
2021/03/23	1	68.10	0	0.00	67.80	1	1,423	0.07%
2021/03/19	1	71.10	4	71.63	71.70	-3	1,399	-0.21%
2021/03/18	9	71.24	0	0.00	72.60	9	1,390	0.65%
2021/03/09	1	70.50	0	0.00	69.80	1	1,343	0.07%
2021/03/05	0	0.00	1	73.00	74.10	-1	1,314	-0.08%
2021/03/03	1	74.70	4	75.80	74.40	-3	1,310	-0.23%
2021/03/02	0	0.00	7	77.27	73.80	-7	1,283	-0.55%
2021/02/26	12	76.47	19	76.49	76.30	-7	1,267	-0.55%
2021/02/25	30.2	76.94	11	78.26	77.40	19.2	1,237	1.55%
2021/02/24	1	70.90	4.7	71.46	72.70	-3.7	1,041	-0.35%
2021/02/23	2	66.30	0	0.00	66.10	2	1,024	0.20%
2021/02/22	1	66.20	16	66.76	66.50	-15	1,041	-1.44%
2021/02/18	0	0.00	1	68.40	67.80	-1	1,055	-0.09%
2021/02/05	6	63.00	0	0.00	63.60	6	1,027	0.58%
2021/02/04	5	62.64	0	0.00	62.60	5	1,021	0.49%
2021/01/29	9	67.51	11	64.37	63.00	-2	1,001	-0.20%
2021/01/28	7	65.00	17	66.12	65.90	-10	923	-1.08%
2021/01/27	2	66.35	0	0.00	66.20	2	909	0.22%
2021/01/26	1	65.20	14	65.54	65.90	-13	897	-1.45%
2021/01/22	1	63.20	2	65.80	65.80	-1	854	-0.12%
2021/01/21	15	65.03	2	64.65	64.30	13	826	1.57%
2021/01/20	7	59.91	0	0.00	60.70	7	683	1.02%
2021/01/19	0	0.00	5	62.42	62.90	-5	619	-0.81%
2021/01/18	4	56.65	3	56.80	57.20	1	553	0.18%
2021/01/14	6	56.87	0	0.00	56.20	6	529	1.13%
2021/01/13	1	54.30	0	0.00	55.00	1	510	0.20%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2021/01/05	2	54.30	0	0.00	53.80	2	522	0.38%
2020/12/29	1	54.10	3	55.50	54.90	-2	526	-0.38%
2020/12/28	3	55.80	4	55.18	56.30	-1	510	-0.20%
2020/12/15	1	52.00	0	0.00	51.20	1	516	0.19%
2020/12/14	1	52.70	1	53.00	53.00	0	516	0.00%
2020/12/11	1	52.00	5	50.60	50.90	-4	516	-0.77%
2020/12/10	1	52.00	0	0.00	52.30	1	513	0.19%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/08	3	54.63	0	0.00	54.80	3	506	0.59%
2020/12/07	2	53.90	0	0.00	54.10	2	509	0.39%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/12/01	2	56.30	0	0.00	56.80	2	503	0.40%
2020/11/25	0	0.00	1	56.30	56.00	-1	494	-0.20%
2020/11/23	1	58.40	1	58.30	58.50	0	486	0.00%
2020/11/20	2	59.00	0	0.00	58.80	2	475	0.42%
2020/11/18	0	0.00	1	50.50	49.60	-1	396	-0.25%
2020/11/13	1	45.20	0	0.00	45.05	1	372	0.27%
2020/09/08	1	46.40	0	0.00	45.70	1	754	0.13%
2020/09/01	0	0.00	2	47.85	47.55	-2	841	-0.24%
2020/08/28	1	49.00	0	0.00	48.70	1	908	0.11%
2020/08/26	0	0.00	1	49.55	49.90	-1	935	-0.11%
2020/08/24	0	0.00	1	49.90	50.20	-1	968	-0.10%
2020/08/18	0	0.00	2	54.70	54.20	-2	970	-0.21%
2020/08/17	1	55.80	0	0.00	56.00	1	976	0.10%
2020/08/11	1	54.10	1	52.80	53.10	0	1,003	0.00%
2020/07/30	0	0.00	1	53.10	53.20	-1	1,233	-0.08%
2020/07/28	3	52.50	0	0.00	51.70	3	1,314	0.23%
2020/07/24	1	55.60	0	0.00	55.30	1	1,342	0.07%
2020/07/22	2	57.60	0	0.00	58.40	2	1,392	0.14%
2020/07/13	0	0.00	1	60.40	59.90	-1	1,446	-0.07%
2020/07/10	0	0.00	3	61.27	59.80	-3	1,508	-0.20%
2020/07/09	4	62.90	2	64.45	62.70	2	1,515	0.13%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/06	1	62.10	0	0.00	61.80	1	1,442	0.07%
2020/07/02	0	0.00	1	62.00	62.40	-1	1,455	-0.07%
2020/06/30	0	64.80	0	0.00	61.90	0	1,440	0.00%
2020/06/24	0	0.00	1	61.60	62.00	-1	1,446	-0.07%
2020/06/23	1	61.60	0	0.00	61.60	1	1,460	0.07%
2020/06/19	1	62.30	3	62.43	62.30	-2	1,466	-0.14%
2020/06/18	1	58.80	1	60.40	60.40	0	1,430	0.00%
2020/06/10	0	0.00	1	60.90	61.00	-1	1,501	-0.07%
2020/06/05	1	63.10	2	63.00	63.00	-1	1,495	-0.07%
2020/06/03	1	60.00	0	0.00	60.40	1	1,458	0.07%
2020/06/02	0	0.00	1	59.70	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	1	59.60	60.30	-1	1,433	-0.07%
2020/05/27	1	59.30	1	58.40	58.20	0	1,416	0.00%
2020/05/25	0	0.00	1	57.10	56.50	-1	1,415	-0.07%
2020/05/21	1	59.40	0	0.00	59.10	1	1,410	0.07%
2020/05/13	0	0.00	15	58.10	61.00	-15	1,395	-1.08%
2020/05/08	0	0.00	5	60.86	60.20	-5	1,372	-0.36%
2020/05/07	6	62.35	6	62.23	62.10	0	1,368	0.00%
2020/05/06	2	60.30	3	60.73	61.00	-1	1,323	-0.07%
2020/05/05	9	58.90	4	58.85	58.70	5	1,294	0.39%
2020/05/04	15	55.27	0	0.00	55.40	15	1,228	1.22%
2020/04/30	0	0.00	2	56.60	56.50	-2	1,235	-0.16%
2020/04/29	1	56.10	0	0.00	55.90	1	1,243	0.08%
2020/04/28	2	55.10	0	55.70	55.30	2	1,257	0.16%
2020/04/27	3	56.23	3	57.23	56.10	0	1,266	0.00%
2020/04/21	0	0.00	1	52.30	52.30	-1	1,193	-0.08%
2020/04/20	1	55.10	1	55.10	55.00	0	1,184	0.00%
2020/04/17	2	54.55	0	0.00	54.40	2	1,184	0.17%
2020/04/15	3	57.00	1	57.80	56.40	2	1,160	0.17%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/09	1	50.60	1	50.90	50.70	0	1,084	0.00%
2020/04/07	1	49.33	0	0.00	51.50	1	1,064	0.09%
2020/03/31	0	0.00	1	47.80	47.05	-1	1,066	-0.09%
2020/03/27	1	46.30	0	0.00	45.85	1	1,059	0.09%
2020/03/25	2	45.50	3	45.23	45.30	-1	1,033	-0.10%
2020/03/19	0	0.00	5	42.30	40.20	-5	1,002	-0.50%
2020/03/18	6	45.78	0	0.00	44.65	6	1,025	0.59%
2020/03/17	1	45.80	1	44.25	44.25	0	1,017	0.00%
2020/03/03	0	0.00	3	71.87	71.60	-3	960	-0.31%
2020/02/27	0	0.00	2	70.40	69.00	-2	982	-0.20%
2020/02/26	2	69.35	0	0.00	69.40	2	971	0.21%
2020/02/24	1	70.90	0	0.00	70.30	1	982	0.10%
2020/02/21	2	74.00	2	72.50	72.50	0	993	0.00%
2020/02/18	1	73.00	1	73.20	73.20	0	1,014	0.00%
2020/02/10	2	72.50	4	70.80	71.80	-2	1,060	-0.19%
2020/02/07	0	0.00	1	70.70	70.80	-1	1,049	-0.10%
2020/02/06	2	71.50	1	72.30	72.00	1	1,043	0.10%
2020/02/05	0	0.00	1	67.80	67.30	-1	1,033	-0.10%
2020/02/03	0	0.00	2	62.90	63.20	-2	1,037	-0.19%
2020/01/16	2	78.00	0	0.00	78.00	2	1,201	0.17%
2020/01/10	0	0.00	1	76.30	76.90	-1	1,260	-0.08%
2020/01/07	0	0.00	3	79.00	78.90	-3	1,305	-0.23%
2020/01/06	2	80.20	2	79.45	79.50	0	1,348	0.00%
2020/01/03	4	81.35	0	0.00	80.50	4	1,376	0.29%
2020/01/02	2	82.10	3	82.00	81.90	-1	1,383	-0.07%
2019/12/31	0	0.00	3	81.00	80.70	-3	1,383	-0.22%
2019/12/27	3	82.97	3	82.90	82.50	0	1,434	0.00%
2019/12/26	1	81.20	2	81.70	81.80	-1	1,483	-0.07%
2019/12/24	5	79.20	0	0.00	79.40	5	1,534	0.33%
2019/12/20	1	79.80	0	0.00	79.90	1	1,553	0.06%
2019/12/16	0	0.00	3	79.20	80.20	-3	1,630	-0.18%
2019/12/11	0	0.00	1	84.00	84.00	-1	1,681	-0.06%
2019/12/10	3	84.30	2	84.80	84.30	1	1,690	0.06%
2019/12/09	2	86.85	0	0.00	85.80	2	1,702	0.12%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/03	0	0.00	1	84.60	85.00	-1	1,854	-0.05%
2019/12/02	1	84.20	1	84.30	84.30	0	1,873	0.00%
2019/11/29	2	85.30	0	0.00	85.40	2	1,956	0.10%
2019/11/27	1	87.60	4	87.73	87.30	-3	1,991	-0.15%
2019/11/26	1	87.10	4	87.93	87.10	-3	1,998	-0.15%
2019/11/22	1	86.30	1	85.40	85.40	0	2,016	0.00%
2019/11/21	0	0.00	2	84.20	85.00	-2	2,023	-0.10%
2019/11/20	2	85.10	1	85.30	85.30	1	2,037	0.05%
2019/11/18	6	88.12	7	87.16	86.50	-1	2,061	-0.05%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/14	1	87.70	0	0.00	87.10	1	2,217	0.05%
2019/11/13	0	0.00	1	87.10	87.00	-1	2,296	-0.04%
2019/11/11	10	87.56	6	86.60	85.70	4	2,397	0.17%
2019/11/08	2	88.00	2	88.35	87.80	0	2,406	0.00%
2019/11/07	4	89.20	2	89.10	89.10	2	2,458	0.08%
2019/11/06	7	91.24	0	0.00	90.60	7	2,453	0.29%
2019/11/05	2	91.65	2	92.00	92.00	0	2,485	0.00%
2019/11/04	1	93.40	1	91.90	91.80	0	2,524	0.00%
2019/11/01	0	0.00	2	92.20	92.90	-2	2,573	-0.08%
2019/10/31	1	93.00	0	0.00	92.10	1	2,605	0.04%
2019/10/29	1	94.50	1	92.60	92.70	0	2,652	0.00%
2019/10/25	1	98.80	4	97.40	95.00	-3	2,693	-0.11%
2019/10/24	23	96.08	29	95.94	97.00	-6	2,659	-0.23%
2019/10/23	2	92.50	1	92.30	93.00	1	2,664	0.04%
2019/10/21	4	93.65	3	93.50	92.80	1	2,829	0.04%
2019/10/17	0	0.00	1	92.80	93.30	-1	2,890	-0.03%
2019/10/16	6	94.10	6	92.98	92.40	0	2,954	0.00%
2019/10/15	5	93.70	3	93.03	92.40	2	3,015	0.07%
2019/10/14	9	92.91	2	92.85	93.00	7	3,276	0.21%
2019/10/09	2	89.00	1	88.80	89.10	1	3,274	0.03%
2019/10/08	1	88.80	1	88.30	88.40	0	3,318	0.00%
2019/10/07	3	91.00	1	90.00	90.00	2	3,409	0.06%
2019/10/04	0	0.00	1	90.00	90.00	-1	3,524	-0.03%
2019/10/03	3	91.73	8	91.33	91.00	-5	3,605	-0.14%
2019/10/02	6	88.02	7	87.77	91.00	-1	3,613	-0.03%
2019/10/01	6	87.98	3	87.40	87.20	3	3,586	0.08%
2019/09/27	3	89.60	0	0.00	89.00	3	3,677	0.08%
2019/09/26	0	0.00	1	91.70	91.70	-1	3,766	-0.03%
2019/09/25	1	92.00	0	0.00	92.30	1	4,000	0.02%
2019/09/24	0	0.00	1	94.40	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	1	93.50	94.00	-1	4,144	-0.02%
2019/09/19	2	91.90	2	92.50	93.00	0	4,243	0.00%
2019/09/18	2	90.70	2	90.90	90.90	0	4,324	0.00%
2019/09/17	3	93.37	2	92.50	92.50	1	4,371	0.02%
2019/09/16	12	94.01	10	94.00	93.40	2	4,545	0.04%
2019/09/12	0	0.00	1	97.50	97.10	-1	4,692	-0.02%
2019/09/11	2	98.00	0	0.00	97.30	2	4,890	0.04%
2019/09/10	7	98.97	2	98.50	98.50	5	4,972	0.10%
2019/09/09	12	101.78	7	98.34	98.40	5	5,022	0.10%
2019/09/06	2	104.25	10	102.50	102.50	-8	5,085	-0.16%
2019/09/05	2	104.00	1	104.00	104.00	1	5,155	0.02%
2019/09/04	2	101.75	30	102.50	102.00	-28	5,314	-0.53%
2019/09/03	1	105.50	5	103.90	102.50	-4	5,473	-0.07%
2019/09/02	1	101.00	2	100.75	101.00	-1	5,483	-0.02%
2019/08/30	33	101.03	7	101.07	99.60	26	5,590	0.47%
2019/08/29	3	100.00	0	0.00	99.00	3	5,642	0.05%
2019/08/28	1	101.00	1	99.70	99.00	0	5,831	0.00%
2019/08/27	0	0.00	3	98.67	98.30	-3	5,874	-0.05%
2019/08/26	2	96.30	20	96.10	96.10	-18	5,937	-0.30%
2019/08/23	0	0.00	2	98.75	98.50	-2	6,064	-0.03%
2019/08/22	2	99.95	2	102.50	100.00	0	6,086	0.00%
2019/08/21	20	101.50	0	0.00	101.50	20	6,105	0.33%
2019/08/20	7	105.93	5	105.10	100.00	2	6,167	0.03%
2019/08/19	1	108.50	2	108.25	109.00	-1	6,158	-0.02%
2019/08/16	0	0.00	1	105.50	104.50	-1	6,218	-0.02%
2019/08/15	2	100.75	24	103.75	104.00	-22	6,249	-0.35%
2019/08/14	1	103.50	2	103.00	104.00	-1	6,313	-0.02%
2019/08/13	1	98.80	0	0.00	98.50	1	6,325	0.02%
2019/08/12	3	101.33	8	101.63	100.50	-5	6,470	-0.08%
2019/08/08	7	97.20	2	97.20	97.20	5	6,531	0.08%
2019/08/07	2	97.10	0	0.00	95.60	2	6,559	0.03%
2019/08/06	2	92.70	1	93.70	96.40	1	6,609	0.02%
2019/08/05	21	97.70	3	97.23	95.30	18	6,635	0.27%
2019/08/02	1	103.00	6	103.25	100.50	-5	6,648	-0.08%
2019/07/31	10	104.00	0	0.00	104.00	10	6,799	0.15%
2019/07/30	1	107.00	5	105.80	103.00	-4	6,882	-0.06%
2019/07/29	7	108.93	3	108.00	107.00	4	6,963	0.06%
2019/07/26	0	0.00	4	107.50	108.50	-4	7,127	-0.06%
2019/07/25	3	110.17	36	108.72	107.00	-33	7,114	-0.46%
2019/07/24	9	106.33	3	107.50	109.00	6	7,043	0.09%
2019/07/23	13	106.77	5	107.00	104.50	8	6,999	0.11%
2019/07/22	0	0.00	3	105.50	105.00	-3	7,015	-0.04%
2019/07/19	1	103.50	7	103.50	103.50	-6	6,989	-0.09%
2019/07/18	1	101.50	2	103.75	101.50	-1	6,981	-0.01%
2019/07/17	2	105.25	1	104.50	104.50	1	6,961	0.01%
2019/07/16	9	110.39	31	110.74	108.00	-22	6,932	-0.32%
2019/07/15	0	0.00	3	103.83	104.00	-3	6,696	-0.04%
2019/07/12	9	104.56	6	103.50	103.50	3	6,708	0.04%
2019/07/11	9	103.33	3	103.50	104.00	6	6,675	0.09%
2019/07/10	10	99.33	9	100.19	102.00	1	6,639	0.02%
2019/07/09	10	98.84	4	98.90	97.00	6	6,610	0.09%
2019/07/08	2	100.05	0	0.00	99.00	2	6,647	0.03%
2019/07/05	12	100.58	1	100.50	101.00	11	6,679	0.16%
2019/07/04	3	100.13	6	100.50	101.00	-3	6,752	-0.04%
2019/07/03	29	103.84	0	0.00	103.50	29	6,708	0.43%
2019/07/02	35	107.20	26	106.58	107.50	9	6,684	0.13%
2019/07/01	11	102.55	8	103.00	104.50	3	6,611	0.05%
2019/06/28	6	96.87	11	95.30	95.00	-5	6,544	-0.08%
2019/06/27	2	96.10	8	96.55	96.10	-6	6,531	-0.09%
2019/06/26	7	94.54	5	94.78	95.10	2	6,518	0.03%
2019/06/25	10	94.81	3	97.80	94.20	7	6,507	0.11%
2019/06/24	20	98.35	13	98.08	98.00	7	6,435	0.11%
2019/06/21	27	100.36	16	97.76	97.10	11	6,471	0.17%
2019/06/20	21	98.09	38	99.09	100.50	-17	6,342	-0.27%
2019/06/19	22	94.80	15	95.13	96.70	7	6,252	0.11%
2019/06/18	8	93.48	15	93.11	91.30	-7	6,166	-0.11%
2019/06/17	1	92.10	2	92.35	92.90	-1	6,240	-0.02%
2019/06/14	17	94.16	16	95.01	93.20	1	6,323	0.02%
2019/06/13	8	92.90	4	91.13	93.20	4	6,236	0.06%
2019/06/12	62	93.62	57	94.05	92.60	5	6,271	0.08%
2019/06/11	7	91.90	5	92.92	91.00	2	6,200	0.03%
2019/06/10	1	88.00	1	90.60	89.30	0	6,090	0.00%
2019/06/06	3	90.07	5	87.86	87.50	-2	6,019	-0.03%
2019/06/05	0	0.00	3	92.93	93.30	-3	5,953	-0.05%
2019/06/04	19	93.95	10	92.04	90.40	9	5,925	0.15%
2019/06/03	9	95.51	14	95.85	97.50	-5	5,756	-0.09%
2019/05/31	5	97.38	7	97.04	96.40	-2	5,765	-0.03%
2019/05/30	57	95.69	56	97.11	97.00	1	5,707	0.02%
2019/05/27	0	0.00	1	91.00	91.80	-1	5,705	-0.02%
2019/05/24	48	96.58	50	97.05	95.00	-2	5,720	-0.03%
2019/05/23	3	97.20	6	95.30	93.20	-3	5,678	-0.05%
2019/05/22	5	105.60	1	107.00	102.50	4	5,659	0.07%
2019/05/21	7	103.86	2	103.50	104.00	5	5,670	0.09%
2019/05/20	0	0.00	1	104.50	102.50	-1	5,619	-0.02%
2019/05/17	13	109.38	2	107.75	109.50	11	5,541	0.20%
2019/05/16	1	113.50	9	120.44	113.50	-8	5,415	-0.15%
2019/05/15	0	0.00	1	125.00	124.50	-1	5,320	-0.02%
2019/05/14	3	120.33	2	120.50	121.00	1	5,342	0.02%
2019/05/13	4	125.63	3	126.83	124.50	1	5,273	0.02%
2019/05/10	2	131.50	2	133.00	130.00	0	5,243	0.00%
2019/05/09	8	136.44	7	131.43	131.50	1	5,182	0.02%
2019/05/08	10	142.20	3	142.00	141.00	7	5,082	0.14%
2019/05/07	0	0.00	8	142.06	143.50	-8	5,076	-0.16%
2019/05/06	22	139.11	23	141.91	140.50	-1	5,108	-0.02%
2019/05/03	6	138.75	14	139.46	142.00	-8	5,128	-0.16%
2019/05/02	3	129.17	2	129.00	130.50	1	4,992	0.02%
2019/04/30	1	126.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	32	127.56	28	125.30	125.50	4	4,981	0.08%
2019/04/26	13	134.31	5	134.00	130.00	8	4,969	0.16%
2019/04/24	0	0.00	2	133.50	130.50	-2	5,029	-0.04%
2019/04/23	9	132.00	13	131.35	134.50	-4	5,046	-0.08%
2019/04/22	15	132.43	5	131.10	130.00	10	5,072	0.20%
2019/04/19	1	126.50	1	129.00	128.00	0	5,089	0.00%
2019/04/18	2	131.50	2	129.50	129.00	0	5,142	0.00%
2019/04/17	9	134.00	6	133.50	132.50	3	5,164	0.06%
2019/04/16	2	132.50	1	133.00	134.50	1	5,155	0.02%
2019/04/15	4	133.75	6	135.83	137.50	-2	5,104	-0.04%
2019/04/12	7	138.93	3	136.83	131.00	4	5,037	0.08%
2019/04/11	0	0.00	4	145.50	145.50	-4	4,944	-0.08%
2019/04/10	9	146.50	14	146.50	145.00	-5	4,910	-0.10%
2019/04/09	2	141.00	1	141.50	140.50	1	4,816	0.02%
2019/04/08	5	137.60	11	137.55	138.00	-6	4,740	-0.13%
2019/04/03	18	139.58	6	139.08	138.00	12	4,663	0.26%
2019/04/02	0	0.00	1	146.00	149.00	-1	4,537	-0.02%
2019/04/01	2	143.50	13	143.58	142.00	-11	4,501	-0.24%
2019/03/29	24	145.69	0	0.00	145.00	24	4,500	0.53%
2019/03/28	1	143.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	1	145.50	1	145.00	144.50	0	4,489	0.00%
2019/03/25	3	141.17	2	143.00	145.00	1	4,367	0.02%
2019/03/22	4	144.38	5	146.80	146.50	-1	4,317	-0.02%
2019/03/20	15	145.77	14	146.96	150.00	1	4,144	0.02%
2019/03/19	6	141.75	4	141.25	142.00	2	4,027	0.05%
2019/03/18	1	132.50	1	138.50	138.00	0	3,944	0.00%
2019/03/15	4	129.50	4	129.50	136.50	0	3,931	0.00%
2019/03/14	3	129.33	4	128.00	124.50	-1	3,868	-0.03%
2019/03/12	1	120.00	3	119.00	120.50	-2	3,769	-0.05%
2019/03/11	5	119.40	4	118.50	119.00	1	3,768	0.03%
2019/03/08	2	117.00	0	0.00	117.50	2	3,778	0.05%
2019/03/06	5	120.50	8	120.69	120.00	-3	3,796	-0.08%
2019/03/05	1	118.50	0	0.00	115.00	1	3,725	0.03%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	2	117.50	0	0.00	118.00	2	3,710	0.05%
2019/02/26	2	118.50	1	123.50	119.00	1	3,684	0.03%
2019/02/25	2	115.50	4	116.75	119.50	-2	3,567	-0.06%
2019/02/22	0	0.00	1	114.00	109.00	-1	3,553	-0.03%
2019/02/21	1	108.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	1	109.50	10	110.50	113.50	-9	3,493	-0.26%
2019/02/19	3	102.60	0	0.00	103.50	3	3,491	0.09%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/15	4	104.75	1	106.00	102.50	3	3,565	0.08%
2019/02/13	1	101.50	0	0.00	100.50	1	3,527	0.03%
2019/01/28	0	0.00	1	106.00	103.00	-1	3,667	-0.03%
2019/01/25	2	104.00	3	103.33	107.00	-1	3,630	-0.03%
2019/01/24	5	94.14	3	93.63	98.50	2	3,530	0.06%
2019/01/23	4	88.40	0	0.00	91.20	4	3,391	0.12%
2019/01/22	1	88.00	1	88.00	87.40	0	3,357	0.00%
2019/01/21	3	88.27	4	88.10	88.30	-1	3,361	-0.03%
2019/01/17	1	85.20	1	85.70	86.90	0	3,281	0.00%
2019/01/16	3	88.87	1	89.90	85.60	2	3,211	0.06%
2019/01/15	2	92.65	2	92.95	92.60	0	3,120	0.00%
2019/01/14	28	97.11	29	93.85	93.30	-1	3,075	-0.03%
2019/01/11	2	95.20	3	95.27	94.30	-1	3,003	-0.03%
2019/01/10	2	87.75	1	91.60	91.60	1	2,926	0.03%
2019/01/09	1	94.20	1	93.80	92.70	0	2,857	0.00%
2019/01/07	1	95.00	1	96.40	95.00	0	2,762	0.00%
2019/01/04	1	94.10	1	94.60	94.00	0	2,762	0.00%
2019/01/02	0	0.00	1	99.00	98.10	-1	2,747	-0.04%
2018/12/28	0	0.00	1	105.00	109.00	-1	2,715	-0.04%
2018/12/27	2	103.00	3	103.00	102.50	-1	2,722	-0.04%
2018/12/26	10	101.65	9	101.42	99.00	1	2,726	0.04%
2018/12/25	2	102.00	1	101.00	101.50	1	2,741	0.04%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	2	116.50	2	118.00	116.00	0	2,787	0.00%
2018/12/20	0	0.00	1	114.00	114.00	-1	2,703	-0.04%
2018/12/17	1	108.50	1	108.50	108.50	0	2,754	0.00%
2018/12/14	2	113.00	2	114.25	110.00	0	2,802	0.00%
2018/12/13	2	111.50	0	0.00	112.50	2	2,790	0.07%
2018/12/12	0	0.00	1	113.00	116.00	-1	2,771	-0.04%
2018/12/11	1	109.50	1	111.00	109.50	0	2,748	0.00%
2018/12/10	0	0.00	2	105.50	108.00	-2	2,698	-0.07%
2018/12/07	3	102.17	4	105.75	103.00	-1	2,675	-0.04%
2018/12/06	2	101.00	1	105.00	100.00	1	2,646	0.04%
2018/12/05	1	103.00	4	103.88	105.50	-3	2,628	-0.11%
2018/11/30	0	0.00	1	98.30	98.50	-1	2,663	-0.04%
2018/11/29	1	101.00	1	99.30	98.80	0	2,746	0.00%
2018/11/28	1	94.40	1	96.00	95.20	0	2,700	0.00%
2018/11/23	2	93.10	0	0.00	92.00	2	2,901	0.07%
2018/11/22	3	97.03	3	97.13	94.70	0	2,944	0.00%
2018/11/21	4	97.10	3	99.40	96.20	1	2,951	0.03%
2018/11/20	11	99.20	12	100.04	100.50	-1	2,941	-0.03%
2018/11/19	4	98.85	3	100.43	101.00	1	3,044	0.03%
2018/11/16	2	94.80	2	93.05	97.90	0	3,095	0.00%
2018/11/15	2	89.80	3	88.60	91.50	-1	2,977	-0.03%
2018/11/14	6	90.18	7	91.51	86.90	-1	2,944	-0.03%
2018/11/13	2	86.00	3	88.33	88.20	-1	2,874	-0.03%
2018/11/12	3	88.20	1	87.60	88.00	2	2,858	0.07%
2018/11/09	2	88.50	4	89.50	88.20	-2	2,841	-0.07%
2018/11/08	14	91.49	15	91.94	88.00	-1	2,789	-0.04%
2018/11/07	4	85.80	0	0.00	87.20	4	2,639	0.15%
2018/11/06	0	0.00	1	83.20	80.60	-1	2,542	-0.04%
2018/11/05	2	81.65	0	0.00	80.90	2	2,515	0.08%
2018/11/02	0	0.00	1	83.60	81.10	-1	2,482	-0.04%
2018/11/01	0	0.00	4	80.08	81.50	-4	2,438	-0.16%
2018/10/31	2	73.10	2	74.65	76.00	0	2,399	0.00%
2018/10/30	1	71.50	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	74.80	0	0.00	75.80	1	2,356	0.04%
2018/10/25	1	79.00	1	78.90	79.00	0	2,326	0.00%
2018/10/15	2	74.90	1	77.60	76.80	1	2,282	0.04%
2018/10/12	0	0.00	1	77.60	75.90	-1	2,293	-0.04%
2018/10/11	1	74.70	0	0.00	73.80	1	2,327	0.04%
2018/10/05	0	0.00	2	82.30	84.50	-2	2,276	-0.09%
2018/10/04	8	85.20	8	83.75	85.00	0	2,250	0.00%
2018/10/03	5	84.70	5	84.88	83.20	0	2,232	0.00%
2018/10/02	5	88.86	5	88.80	85.50	0	2,197	0.00%
2018/10/01	2	88.00	2	87.45	89.50	0	2,113	0.00%
2018/09/26	1	83.80	1	84.80	82.00	0	2,026	0.00%
2018/09/25	1	83.30	0	0.00	83.30	1	2,003	0.05%
2018/09/21	1	78.50	2	73.80	80.00	-1	1,969	-0.05%
2018/09/20	5	79.28	1	77.60	77.50	4	1,905	0.21%
2018/09/19	1	83.00	1	83.60	83.60	0	1,853	0.00%
2018/09/18	0	0.00	4	82.00	81.50	-4	1,844	-0.22%
2018/09/17	5	84.00	1	84.50	84.50	4	1,840	0.22%
2018/09/13	2	83.15	4	82.00	80.10	-2	1,783	-0.11%
2018/09/12	4	82.55	1	83.00	83.80	3	1,750	0.17%
2018/09/11	2	82.65	3	83.87	80.50	-1	1,716	-0.06%
2018/09/10	4	82.58	7	82.57	80.20	-3	1,673	-0.18%
2018/09/07	3	83.60	6	88.82	86.20	-3	1,625	-0.18%
2018/09/06	2	92.90	2	93.10	91.10	0	1,562	0.00%
2018/09/05	6	90.97	2	92.15	93.60	4	1,509	0.27%
2018/09/03	10	85.20	10	86.68	82.50	0	1,403	0.00%
2018/08/31	5	87.68	4	81.70	85.90	1	1,352	0.07%
2018/08/30	0	0.00	5	79.34	80.10	-5	1,251	-0.40%
2018/08/29	1	73.40	1	74.20	77.20	0	1,160	0.00%
2018/08/28	6	70.73	3	71.47	71.40	3	1,136	0.26%
2018/08/27	6	74.37	4	73.23	71.00	2	1,114	0.18%
2018/08/24	11	72.80	11	72.95	71.90	0	1,040	0.00%
2018/08/23	0	0.00	1	69.60	72.60	-1	884	-0.11%
2018/08/21	1	65.90	1	66.30	66.70	0	751	0.00%
2018/08/14	0	0.00	1	61.60	62.60	-1	679	-0.15%
2018/08/13	0	0.00	2	60.20	60.30	-2	674	-0.30%
2018/08/08	1	65.10	0	0.00	65.10	1	645	0.15%
2018/08/06	2	64.70	0	0.00	64.40	2	638	0.31%
2018/08/02	0	0.00	4	63.83	63.70	-4	625	-0.64%
2018/08/01	4	65.20	0	0.00	64.70	4	619	0.65%
2018/07/27	0	0.00	5	64.80	63.50	-5	588	-0.85%
2018/07/26	3	61.07	5	63.56	64.00	-2	570	-0.35%
2018/07/25	3	60.93	2	61.30	61.00	1	562	0.18%
2018/07/23	1	59.90	1	60.50	60.00	0	559	0.00%
2018/07/19	3	66.73	1	66.00	66.40	2	518	0.39%
2018/07/18	1	66.00	1	65.50	66.50	0	501	0.00%
2018/07/17	0	0.00	1	61.60	62.80	-1	443	-0.23%
2018/07/13	1	60.50	0	0.00	60.70	1	413	0.24%
2018/07/12	0	0.00	1	62.00	60.90	-1	416	-0.24%
2018/07/11	1	60.00	0	0.00	60.00	1	421	0.24%
2018/07/10	4	59.88	0	0.00	59.50	4	421	0.95%
2018/07/06	0	0.00	1	59.00	57.80	-1	421	-0.24%
2018/06/29	1	62.00	0	0.00	61.90	1	424	0.24%
2018/06/28	0	0.00	2	62.15	62.20	-2	420	-0.48%
2018/06/27	2	62.80	0	0.00	62.20	2	409	0.49%
2018/06/19	0	0.00	12	58.98	58.50	-12	384	-3.12%
2018/06/15	2	61.00	0	0.00	59.80	2	386	0.52%
2018/06/14	0	0.00	1	62.10	62.00	-1	385	-0.26%
2018/06/11	0	0.00	1	64.20	63.60	-1	383	-0.26%
2018/06/08	1	59.50	0	0.00	60.50	1	360	0.28%
2018/06/06	2	60.90	7	61.20	61.30	-5	383	-1.30%
2018/06/05	1	63.40	8	63.50	61.20	-7	377	-1.86%
2018/06/01	4	54.70	0	0.00	54.90	4	309	1.29%
2018/05/31	2	53.00	1	53.50	53.30	1	305	0.33%
2018/05/30	1	53.00	0	0.00	53.00	1	309	0.32%
2018/05/18	1	49.90	0	0.00	50.50	1	338	0.30%
2018/05/17	1	51.00	0	0.00	51.50	1	345	0.29%
2018/05/07	0	0.00	2	57.00	53.30	-2	455	-0.44%
2018/05/02	0	0.00	3	52.00	50.90	-3	492	-0.61%
2018/04/30	4	51.60	2	51.60	51.60	2	501	0.40%
2018/04/27	5	50.70	0	0.00	51.00	5	511	0.98%
2018/04/26	0	0.00	1	51.00	50.30	-1	517	-0.19%
2018/04/24	5	48.35	0	0.00	48.10	5	535	0.93%
2018/04/23	5	52.20	0	0.00	51.10	5	541	0.92%
2018/04/19	0	0.00	5	52.40	52.70	-5	642	-0.78%
2018/04/18	1	51.30	0	0.00	51.50	1	687	0.15%
2018/04/17	8	51.38	1	51.50	51.30	7	704	0.99%
2018/03/27	0	0.00	1	56.90	57.30	-1	1,270	-0.08%
2018/03/23	1	56.20	1	56.50	56.20	0	1,291	0.00%
2018/03/22	1	59.10	0	0.00	58.60	1	1,317	0.08%
2018/03/15	1	65.50	0	0.00	63.80	1	1,561	0.06%
2018/03/09	0	0.00	4	57.85	57.60	-4	1,661	-0.24%
2018/03/06	4	61.40	0	0.00	60.80	4	1,692	0.24%
2018/02/21	0	0.00	5	57.50	56.80	-5	1,927	-0.26%
2018/02/12	5	55.10	0	0.00	56.00	5	1,934	0.26%
2018/02/09	0	0.00	1	56.20	56.50	-1	1,954	-0.05%
2018/02/07	0	0.00	10	58.00	56.50	-10	2,001	-0.50%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/30	10	62.37	0	0.00	60.80	10	2,085	0.48%
2018/01/29	0	0.00	5	67.76	65.30	-5	2,153	-0.23%
2018/01/25	5	66.70	0	0.00	66.70	5	2,340	0.21%
2018/01/24	0	0.00	1	67.40	68.00	-1	2,478	-0.04%
2018/01/17	1	67.60	1	68.50	68.50	0	2,509	0.00%
2018/01/15	0	0.00	6	64.43	69.30	-6	2,502	-0.24%
2018/01/12	4	63.30	0	0.00	63.10	4	2,464	0.16%
2018/01/11	3	62.93	3	62.20	64.20	0	2,469	0.00%
2018/01/10	4	60.98	4	61.18	61.20	0	2,473	0.00%
2018/01/09	0	0.00	1	68.00	62.70	-1	2,419	-0.04%
2018/01/08	0	0.00	3	69.70	69.60	-3	2,354	-0.13%
2018/01/05	7	68.51	3	67.97	68.40	4	2,309	0.17%
2018/01/04	2	64.55	2	65.05	64.80	0	2,238	0.00%
2018/01/03	1	65.00	1	63.40	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析