台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)
  • 股價
    119.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.65%
  • 成交量
    68
  • 產業
    上櫃 光電類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝品 (6556)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001114.00114.50-186-1.15%
2024/06/119114.3300.00115.0098111.02%
2024/06/0700.001111.00113.00-178-1.28%
2024/06/0600.001105.00103.00-174-1.33%
2024/06/051105.0000.00103.501741.34%
2024/06/041105.0000.00104.001731.36%
2024/06/0300.001113.00113.50-169-1.44%
2024/05/291106.0000.00105.001631.56%
2024/05/2800.001108.00110.00-164-1.55%
2024/05/23196.3000.0095.401581.71%
2024/05/2000.00597.5497.00-556-8.92%
2024/05/1700.00198.9098.10-155-1.81%
2024/05/16599.3600.0099.505549.24%
2024/05/1400.00196.3097.10-149-2.02%
2024/04/15183.1000.0082.101253.86%
2024/04/0900.00183.1083.10-128-3.48%
2024/03/14184.9000.0084.201422.34%
2024/03/1300.00184.5084.30-142-2.33%
2024/03/0800.00186.5086.50-143-2.31%
2024/03/0600.00287.9088.40-243-4.60%
2024/02/27287.2500.0086.502414.85%
2024/01/02288.0000.0087.402712.81%
2023/12/27288.7500.0088.802702.83%
2023/12/21189.1000.0089.301701.42%
2023/12/19289.9000.0090.602702.86%
2023/12/18192.30391.0093.20-266-2.99%
2023/12/13385.3000.0085.203614.92%
2023/11/17185.2000.0085.001561.78%
2023/10/1300.00198.8099.80-152-1.89%
2023/10/121100.0000.00104.001521.92%
2023/08/1800.00192.6091.50-1123-0.81%
2023/07/0400.001118.00118.00-1164-0.61%
2023/06/301121.0000.00120.5011650.60%
2023/06/281122.001118.00119.5001630.00%
2023/06/271118.5000.00120.5011650.61%
2023/06/2600.001121.00117.00-1162-0.62%
2023/06/2100.003113.00113.50-3160-1.87%
2023/06/163119.5000.00119.5031781.68%
2023/06/153121.171119.50122.0021801.11%
2023/06/1200.002114.00118.50-2167-1.19%
2023/06/081107.0000.00108.5011710.58%
2023/05/2900.001118.00118.50-1294-0.34%
2023/05/261113.5000.00113.5013140.32%
2023/05/251121.5000.00120.5013230.31%
2023/05/232128.0000.00129.0023800.53%
2023/05/041128.0000.00128.5014620.22%
2023/04/1800.002158.00153.00-2435-0.46%
2023/04/132154.7500.00149.5024320.46%
2023/04/1200.002157.00157.00-2429-0.47%
2023/03/303158.0000.00156.5034220.71%
2023/03/241177.0000.00172.0014150.24%
2023/03/235179.004176.00175.5014130.24%
2023/03/102181.002177.00177.0003850.00%
2023/03/0900.001187.50186.00-1386-0.26%
2023/03/085187.604183.25185.5013850.26%
2023/03/0700.000183.00180.5003760.00%
2023/03/061188.481188.00185.5003620.00%
2023/03/031173.502173.00179.00-1333-0.30%
2023/03/021162.5000.00163.0013040.33%
2023/02/2000.001161.50161.50-1206-0.48%
2023/02/171142.001143.00147.0001970.00%
2023/02/082127.752129.00132.5001670.00%
2023/02/0600.002122.25127.00-2149-1.34%
2023/02/011103.5000.00104.5011320.76%
2023/01/031112.0000.00111.5011210.82%
2022/12/2300.001110.50113.00-1119-0.84%
2022/12/201117.0000.00110.0011160.86%
2022/12/161123.0000.00123.5011150.87%
2022/12/1200.001134.00134.00-1110-0.90%
2022/12/0900.001136.50137.00-1110-0.91%
2022/12/082134.7500.00140.5021081.84%
2022/12/0700.001138.00136.00-1105-0.95%
2022/12/061134.5000.00135.5011020.98%
2022/11/2900.001125.00131.00-177-1.29%
2022/11/2800.001113.50119.50-170-1.42%
2022/11/251109.002113.25109.00-166-1.51%
2022/11/242108.7500.00110.502643.10%
2022/11/231109.0000.00108.001621.60%
2022/11/1700.001121.00125.50-158-1.70%
2022/11/091114.5000.00115.001442.25%
2022/08/1500.00363.3063.20-38-35.71%
2022/08/08163.7000.0062.601812.17%
2022/08/05264.3500.0063.502726.37%
2020/03/0400.001347.4648.50-1312-107.59%
2020/02/1100.00546.3545.55-510-46.59%
2020/02/05245.5000.0046.5521018.87%
2019/11/1900.00346.8046.90-313-21.87%
2019/11/04345.6000.0046.403555.37%
2019/08/1400.001050.0048.50-1084-11.89%
2019/08/081446.8900.0046.75145027.82%
2019/06/20241.3000.0041.502257.92%
2019/06/19341.5500.0042.0032213.19%
2019/06/17241.5000.0041.502219.10%
2019/02/21232.0500.0032.002345.74%
2019/01/22328.9500.0028.9532710.76%
2018/10/0500.000.329.6029.85-0.313-2.42%
勝品 相關文章
勝品 相關影音