是方 (6561)-元大-新盛券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	351.00	0	0.00	346.50	1	123	0.81%
2024/05/09	2	356.00	0	0.00	356.00	2	119	1.67%
2024/04/22	1	360.00	0	0.00	357.50	1	122	0.82%
2024/04/15	0	0.00	0.3	377.33	376.50	-0.3	120	-0.25%
2024/04/12	0.1	385.00	0	0.00	380.00	0.1	120	0.08%
2024/04/02	0.2	375.00	0	0.00	376.00	0.2	117	0.17%
2024/03/18	0	0.00	1	364.50	370.00	-1	112	-0.89%
2024/03/13	0	0.00	1	370.50	371.00	-1	110	-0.90%
2024/03/08	2	370.00	0	0.00	362.00	2	107	1.86%
2024/03/04	0.1	366.00	0	0.00	365.00	0.1	110	0.05%
2024/02/29	3	360.00	0	0.00	362.50	3	108	2.75%
2024/02/27	1	353.00	0	0.00	356.00	1	106	0.94%
2024/02/23	1	348.00	0	0.00	348.00	1	103	0.97%
2024/02/20	0.1	340.00	3	338.67	338.00	-3	95	-3.08%
2024/01/31	1	319.50	0	0.00	319.50	1	89	1.12%
2024/01/09	0	0.00	2	331.50	330.00	-2	84	-2.38%
2023/12/12	2	327.00	0	0.00	327.00	2	71	2.78%
2023/12/05	0.1	334.00	0	0.00	332.00	0.1	66	0.07%
2023/11/29	2	321.75	0	0.00	322.00	2	56	3.55%
2023/11/20	1	320.00	0	0.00	320.00	1	49	2.04%
2023/11/10	0.5	322.50	0	0.00	320.50	0.5	50	1.00%
2023/10/30	0.4	329.48	0	0.00	326.00	0.4	68	0.58%
2023/10/27	0	0.00	1	326.00	334.50	-1	70	-1.41%
2023/10/16	1	340.50	0	0.00	337.50	1	97	1.03%
2023/10/04	1	351.00	0	0.00	351.00	1	101	0.99%
2023/10/03	1	355.00	0	0.00	353.00	1	102	0.97%
2023/09/11	1	357.00	0	0.00	356.50	1	123	0.81%
2023/09/04	0.1	359.00	0	0.00	357.50	0.1	133	0.04%
2023/09/01	0	365.30	0	0.00	362.00	0	132	0.01%
2023/08/28	0	361.00	0	0.00	357.00	0	131	0.03%
2023/08/18	0	371.63	0	0.00	367.00	0	132	0.03%
2023/08/17	0	377.50	0	0.00	377.50	0	132	0.01%
2023/08/10	1	398.00	0	0.00	398.00	1	124	0.80%
2023/08/01	0	0.00	0	400.00	391.50	0	115	-0.02%
2023/07/28	0	394.00	0	0.00	392.00	0	110	0.02%
2023/07/26	2	361.00	0	0.00	369.00	2	103	1.93%
2023/07/19	0	0.00	0	390.00	387.50	0	100	-0.04%
2023/07/12	0	0.00	0	390.50	389.00	0	116	0.00%
2023/05/30	1	368.00	0	0.00	367.00	1	159	0.63%
2023/05/29	1	369.00	0	0.00	369.00	1	166	0.60%
2023/05/25	2	369.00	0	0.00	368.50	2	188	1.06%
2023/05/23	2	371.00	0	0.00	371.00	2	201	0.99%
2023/05/19	0	0.00	0	373.50	370.00	0	223	-0.01%
2023/03/28	0	0.00	3	365.50	370.50	-3	169	-1.77%
2023/03/22	1	376.50	1	381.00	379.00	0	155	0.00%
2023/03/01	2	369.00	0	0.00	356.00	2	101	1.97%
2023/02/22	1	330.00	0	0.00	330.50	1	69	1.43%
2022/07/27	0.2	275.50	0	0.00	275.50	0.2	37	0.54%
2022/05/18	0.2	283.50	0	0.00	282.50	0.2	36	0.55%
2022/05/04	0.2	283.00	0	0.00	283.00	0.2	35	0.57%
2022/04/21	0.1	272.50	0	0.00	272.50	0.1	32	0.41%
2022/03/24	0.1	277.00	0	0.00	277.00	0.1	36	0.18%
2022/03/21	0.1	279.50	0	0.00	278.00	0.1	37	0.27%
2022/03/09	0	0.00	0	281.00	280.00	0	39	-0.03%
2022/02/14	0.1	265.00	0	0.00	262.00	0.1	38	0.26%
2022/02/11	0	266.00	0	0.00	265.00	0	40	0.10%
2021/09/03	0	0.00	1	276.00	276.50	-1	27	-3.69%
2021/07/27	10	298.00	1	297.00	297.00	9	51	17.60%
2021/06/30	5	303.00	0	0.00	300.50	5	77	6.42%
2021/06/29	5	301.00	0	0.00	300.50	5	78	6.36%
2021/06/23	0	303.00	0	0.00	303.00	0	81	0.01%
2021/06/22	0	0.00	1	301.00	300.00	-1	81	-1.23%
2021/05/25	1	311.50	0	0.00	310.50	1	101	0.99%
2021/05/19	3	302.17	3	300.00	303.00	0	107	0.00%
2021/05/07	1	298.50	0	0.00	295.00	1	109	0.91%
2021/03/19	0	0.00	0.1	325.00	321.50	-0.1	93	-0.05%
2021/03/09	0.1	322.00	0	0.00	321.00	0.1	83	0.06%
2021/02/24	0	305.00	0	0.00	302.00	0	79	0.01%
2021/01/07	1	342.00	0	0.00	350.00	1	60	1.65%
2020/11/20	1	379.50	1	378.00	376.00	0	121	0.00%
2020/11/19	1	374.00	1	373.00	374.00	0	123	0.00%
2020/10/22	0	0.00	1	355.00	358.50	-1	225	-0.44%
2020/10/21	0	0.00	2	358.00	358.00	-2	231	-0.87%
2020/09/24	0	0.00	1	360.00	357.00	-1	304	-0.33%
2020/09/22	0	0.00	1	367.50	360.50	-1	313	-0.32%
2020/09/18	1	369.00	0	0.00	370.50	1	326	0.31%
2020/09/17	0	0.00	1	373.00	375.00	-1	323	-0.31%
2020/09/09	0	0.00	1	369.50	373.50	-1	346	-0.29%
2020/09/04	1	366.00	0	0.00	364.00	1	355	0.28%
2020/09/01	2	384.25	0	0.00	379.00	2	356	0.56%
2020/08/24	1	408.00	1	417.00	400.00	0	388	0.00%
2020/08/19	1	396.50	43	397.41	391.00	-42	400	-10.49%
2020/08/18	2	383.00	0	0.00	385.00	2	403	0.50%
2020/08/17	43	368.58	0	0.00	370.00	43	409	10.49%
2020/08/14	1	346.50	2	344.25	349.00	-1	414	-0.24%
2020/08/13	1	336.00	0	0.00	337.00	1	416	0.24%
2020/08/12	1	335.00	2	336.75	335.00	-1	418	-0.24%
2020/08/11	1	331.50	1	333.00	332.00	0	423	0.00%
2020/08/06	0	0.00	1	335.50	338.50	-1	447	-0.22%
2020/08/04	1	322.00	0	0.00	323.00	1	445	0.22%
2020/08/03	1	321.00	0	0.00	321.50	1	446	0.22%
2020/07/30	1	328.00	0	0.00	325.00	1	456	0.22%
2020/07/28	0	0.00	1	325.00	313.50	-1	461	-0.22%
2020/07/23	1	327.50	0	0.00	327.00	1	462	0.22%
2020/07/22	0	0.00	1	338.00	336.00	-1	492	-0.20%
2020/07/16	2	347.00	0	0.00	341.00	2	525	0.38%
2020/07/09	1	381.00	1	378.00	378.00	0	548	0.00%
2020/07/06	1	378.50	1	381.00	380.00	0	579	0.00%
2020/07/03	0	0.00	1	378.00	374.00	-1	592	-0.17%
2020/07/02	2	376.00	1	386.00	373.00	1	604	0.17%
2020/06/30	1	378.00	1	383.50	374.50	0	642	0.00%
2020/06/29	2	379.50	2	386.25	374.50	0	671	0.00%
2020/06/23	1	398.50	1	402.00	399.00	0	674	0.00%
2020/06/22	1	406.00	1	407.00	405.50	0	680	0.00%
2020/06/17	0	0.00	18	396.67	408.50	-18	675	-2.67%
2020/06/15	0	0.00	2	401.50	385.50	-2	686	-0.29%
2020/06/05	1	388.50	2	394.50	391.50	-1	755	-0.13%
2020/06/04	1	385.00	0	0.00	383.00	1	765	0.13%
2020/06/01	0	0.00	1	410.50	405.00	-1	751	-0.13%
2020/05/27	0	0.00	13	390.00	379.00	-13	726	-1.79%
2020/05/26	1	381.00	1	377.00	381.00	0	714	0.00%
2020/05/25	0	0.00	17	346.00	355.00	-17	694	-2.45%
2020/05/22	1	335.00	0	0.00	323.00	1	677	0.15%
2020/05/20	0	0.00	10	312.00	315.00	-10	641	-1.56%
2020/05/15	0	0.00	2	299.75	313.00	-2	621	-0.32%
2020/05/13	1	301.00	4	306.25	302.00	-3	603	-0.50%
2020/05/12	3	296.50	2	296.25	297.50	1	591	0.17%
2020/05/08	2	290.00	2	293.00	290.00	0	585	0.00%
2020/05/07	1	286.00	1	290.50	292.50	0	583	0.00%
2020/05/06	0	0.00	1	289.00	282.50	-1	580	-0.17%
2020/05/05	4	291.38	0	290.00	288.00	4	571	0.70%
2020/04/28	12	304.42	0	0.00	308.00	12	540	2.22%
2020/04/27	3	311.83	38	317.04	303.50	-35	537	-6.52%
2020/04/17	0	0.00	1	275.00	274.00	-1	442	-0.23%
2020/04/16	1	278.00	0	0.00	270.50	1	432	0.23%
2020/04/15	0	0.00	1	280.00	275.00	-1	423	-0.24%
2020/04/14	1	278.50	0	0.00	280.00	1	410	0.24%
2020/04/13	0	0.00	1	281.00	282.50	-1	401	-0.25%
2020/04/10	2	268.75	1	269.50	268.50	1	384	0.26%
2020/04/09	0	0.00	2	275.00	272.00	-2	374	-0.53%
2020/04/06	1	296.00	0	0.00	284.50	1	325	0.31%
2020/04/01	0	288.50	0	0.00	288.50	0	307	0.00%
2020/03/24	1	243.00	1	236.00	236.00	0	204	0.00%
2020/03/19	1	225.00	1	224.50	223.00	0	185	0.00%
2020/03/17	0	0.00	1	249.00	243.00	-1	161	-0.62%
2020/03/16	0	0.00	2	261.50	261.00	-2	143	-1.40%
2020/03/13	2	243.00	0	0.00	249.50	2	124	1.61%
2020/03/12	0	0.00	1	253.00	246.50	-1	101	-0.98%
2020/03/11	2	268.00	1	266.00	256.50	1	93	1.07%
2020/01/30	0	0.00	1	214.00	202.00	-1	87	-1.14%
2019/09/03	0	0.00	1	250.00	255.00	-1	170	-0.59%
2019/08/28	1	254.00	1	254.00	254.00	0	181	0.00%
2019/07/31	0	0.00	0.1	225.00	225.50	-0.1	190	-0.05%
2019/07/19	0	225.50	0	0.00	227.00	0	217	0.01%
2019/07/15	0	0.00	10	220.00	223.00	-10	229	-4.35%
2019/07/11	0	210.50	0	0.00	212.00	0	220	0.01%
2019/07/10	0	210.00	0	0.00	211.00	0	219	0.01%
2019/06/20	0	0.00	0	204.00	204.00	0	213	-0.01%
2019/06/12	1	210.00	0	0.00	211.50	1	211	0.47%
2019/06/05	5	211.50	5	209.50	209.50	0	203	0.00%
2019/06/04	0	210.50	0	0.00	212.00	0	199	0.01%
2019/05/07	1	200.00	2	201.00	201.00	-1	178	-0.56%
2019/04/26	4	191.00	0	0.00	193.00	4	157	2.54%
2019/04/25	6	191.00	1	196.00	191.00	5	164	3.05%
2019/04/17	10	176.00	0	0.00	175.50	10	142	7.02%
2019/02/27	0	0.00	1	172.00	171.50	-1	138	-0.72%
2019/02/25	0	0.00	2	176.00	173.50	-2	130	-1.53%
2019/02/14	0	0.00	2	171.00	168.50	-2	118	-1.68%
2019/02/12	0	0.00	5	166.00	164.50	-5	111	-4.48%
2019/02/11	1	159.00	0	0.00	159.00	1	108	0.92%
2019/01/17	11	163.14	0	0.00	157.50	11	99	11.01%
2019/01/16	0	0.00	2	162.00	162.00	-2	90	-2.20%
2018/12/22	0	0.00	0.2	153.00	152.50	-0.2	92	-0.16%
2018/12/20	0	0.00	2	157.00	152.50	-2	92	-2.16%
2018/12/17	1	160.00	1	162.00	158.00	0	88	0.00%
2018/12/13	0.2	160.00	0	0.00	158.00	0.2	80	0.19%
2018/12/12	3	149.00	2	148.00	153.00	1	74	1.35%
2018/11/20	0	0.00	2	144.50	145.50	-2	82	-2.42%
2018/11/19	2	145.75	0	0.00	145.50	2	82	2.43%
2018/11/08	1	157.00	0	0.00	157.00	1	86	1.16%
2018/11/06	2	156.00	0	0.00	156.00	2	92	2.16%
2018/08/31	1	192.00	0	0.00	192.50	1	264	0.38%
2018/08/27	0	0.00	1	195.00	194.50	-1	371	-0.27%
2018/08/16	1	194.50	0	0.00	197.00	1	375	0.27%
2018/08/07	0	0.00	1	200.00	199.00	-1	388	-0.26%
2018/08/03	1	196.00	0	0.00	197.00	1	387	0.26%
2018/07/30	0	0.00	0.2	209.00	208.50	-0.2	378	-0.04%
2018/07/27	0.2	214.50	0	0.00	215.50	0.2	372	0.04%
2018/07/12	0	0.00	0.3	208.00	209.00	-0.3	317	-0.09%
2018/07/05	0	0.00	1	194.00	192.00	-1	287	-0.35%
2018/07/04	0	0.00	1	193.50	192.00	-1	284	-0.35%
2018/06/28	0	0.00	0	189.00	186.00	0	277	0.00%
2018/06/26	0	0.00	1	184.00	185.00	-1	274	-0.36%
2018/06/25	12	195.33	0	0.00	190.00	12	269	4.45%
2018/06/21	0	0.00	0.1	202.50	202.50	-0.1	260	-0.04%
2018/06/20	0	0.00	0.1	204.50	204.00	-0.1	258	-0.04%
2018/06/19	0	0.00	0.1	204.00	203.00	-0.1	255	-0.04%
2018/06/15	0	0.00	0.2	206.50	206.00	-0.2	253	-0.06%
2018/06/12	1	212.00	0.3	209.00	209.00	0.8	238	0.31%
2018/06/11	0	0.00	1.2	215.74	213.50	-1.2	231	-0.50%
2018/06/08	4.2	222.38	0	0.00	221.00	4.2	220	1.88%
2018/06/06	0	0.00	2	208.75	210.00	-2	184	-1.08%
2018/06/05	0	0.00	13	211.12	204.00	-13	160	-8.09%