醫揚 (6569)-元大-新盛券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
200.0
漲跌
▼7.0
漲幅
-3.38%
成交量
366張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	209.13	208.00	-0.2	289	-0.07%
2024/06/17	0	0.00	0.2	205.50	201.50	-0.2	280	-0.07%
2024/06/14	1	197.50	1.1	200.48	201.50	-0.1	271	-0.02%
2024/06/07	1.2	186.47	0	0.00	188.50	1.2	242	0.50%
2024/06/06	0.1	190.98	0	199.79	188.00	0.1	238	0.03%
2024/06/05	0.1	190.50	0	0.00	188.50	0.1	227	0.03%
2024/06/04	0	209.00	2.3	203.93	197.50	-2.3	213	-1.06%
2024/06/03	2	192.50	5.2	191.82	190.00	-3.2	175	-1.83%
2024/05/31	2	176.00	0.1	177.75	179.00	1.9	151	1.25%
2024/05/29	0	0.00	2	178.00	178.00	-2	166	-1.20%
2024/05/28	0	0.00	1	178.00	176.50	-1	173	-0.57%
2024/05/23	1	171.00	0	0.00	171.00	1	189	0.53%
2024/05/21	2	172.00	0	0.00	172.50	2	193	1.03%
2024/05/17	1.2	169.08	0	0.00	169.00	1.2	193	0.62%
2024/04/03	2	179.50	0	0.00	181.50	2	183	1.09%
2024/03/29	1	179.50	1	177.50	177.50	0	175	0.00%
2024/03/26	0	0.00	1	191.50	187.50	-1	159	-0.63%
2024/03/22	1	170.00	0	0.00	174.00	1	129	0.77%
2024/03/21	0.1	172.00	0	0.00	171.00	0.1	128	0.08%
2024/03/19	1	169.00	0	0.00	168.50	1	121	0.82%
2024/03/13	0	167.50	0	0.00	166.00	0	130	0.00%
2024/03/12	0	0.00	1	173.00	170.00	-1	129	-0.77%
2024/03/08	1	168.00	0	0.00	167.00	1	132	0.76%
2024/03/07	0	0.00	2	174.00	167.50	-2	136	-1.47%
2024/03/06	0	0.00	3	174.00	174.50	-3	134	-2.23%
2024/03/05	4	180.50	0	0.00	173.50	4	137	2.92%
2024/03/01	2	164.00	0	0.00	164.50	2	126	1.58%
2024/02/29	3	164.00	0	0.00	164.00	3	121	2.48%
2024/01/17	0	0.00	2	157.50	158.50	-2	252	-0.79%
2024/01/10	1	167.50	0	0.00	169.00	1	256	0.39%
2024/01/02	1	172.00	0	0.00	171.00	1	280	0.36%
2023/12/29	1	174.00	0	0.00	172.00	1	282	0.35%
2023/12/11	0	0.00	5	166.50	169.00	-5	325	-1.53%
2023/11/10	0	0.00	2	192.75	180.50	-2	274	-0.73%
2023/11/09	2	213.50	0	0.00	190.50	2	268	0.75%
2023/11/07	3	204.83	3	197.33	198.50	0	235	0.00%
2023/10/16	0	180.00	0	0.00	179.50	0	237	0.01%
2023/09/28	5	187.90	1	184.00	189.00	4	274	1.46%
2023/09/27	1.1	177.86	0	0.00	182.00	1.1	260	0.41%
2023/08/09	0.1	169.98	0	0.00	176.00	0.1	282	0.04%
2023/07/26	0	0.00	1	220.00	220.00	-1	246	-0.41%
2023/07/21	1	237.00	1	237.50	243.00	0	233	0.00%
2023/07/20	0	0.00	1	235.00	232.00	-1	225	-0.44%
2023/07/19	0	0.00	2	235.00	235.00	-2	214	-0.93%
2023/07/18	5	218.40	3	215.83	214.00	2	206	0.97%
2023/07/13	0	0.00	3	171.50	171.50	-3	158	-1.89%
2023/06/20	2	143.50	2	144.75	143.50	0	122	0.00%
2023/06/09	1	138.50	0	0.00	137.50	1	108	0.92%
2023/06/08	2	140.75	0	0.00	141.00	2	106	1.87%
2023/05/24	0	0.00	0.5	127.50	130.00	-0.5	72	-0.69%
2023/05/23	0.5	130.00	0	0.00	132.00	0.5	69	0.72%
2023/05/19	0	0.00	1	112.50	120.00	-1	55	-1.80%
2023/05/18	1	107.00	0	0.00	109.50	1	48	2.05%
2023/03/27	0	0.00	1	113.00	112.50	-1	42	-2.35%
2022/10/11	0	0.00	1	91.00	91.00	-1	13	-7.64%
2022/05/20	1	101.00	0	0.00	100.50	1	34	2.88%
2022/05/12	1	101.00	0	0.00	101.50	1	33	2.99%
2022/02/25	0	103.50	0	0.00	101.00	0	8	0.06%
2022/01/19	0	0.00	1	106.00	107.00	-1	6	-14.56%
2021/11/03	1	106.50	0	0.00	106.00	1	10	9.20%
2021/09/27	0	117.00	0	0.00	108.00	0	12	0.02%
2021/08/06	0	143.00	0	0.00	131.50	0	8	0.23%
2021/05/17	1	125.00	0	0.00	126.00	1	21	4.64%
2021/05/11	0	0.00	1	134.00	132.00	-1	20	-4.81%
2021/04/14	0	0.00	4	137.75	139.00	-4	17	-22.77%
2021/03/11	4	138.25	0	0.00	137.50	4	16	24.87%
2021/03/03	1	139.00	0	0.00	140.00	1	16	6.15%
2021/02/26	0	0.00	1	138.50	141.50	-1	15	-6.62%
2021/02/02	1	122.50	0	0.00	123.00	1	13	7.66%
2020/09/23	0	0.00	0.1	136.00	135.50	-0.1	36	-0.34%
2020/06/12	0	0.00	0.2	169.00	170.00	-0.2	33	-0.63%
2020/05/12	0	0.00	1	168.00	168.00	-1	46	-2.15%
2020/05/05	0	0.00	1	171.00	171.00	-1	44	-2.25%
2020/03/19	0	0.00	2	152.25	153.00	-2	35	-5.70%
2020/03/12	1	160.50	1	166.00	163.00	0	32	0.00%
2020/02/26	2	180.00	0	0.00	177.00	2	21	9.11%
2020/02/03	0	0.00	1	152.00	153.00	-1	17	-5.69%
2019/12/13	0	0.00	0.1	154.00	153.50	-0.1	19	-0.51%
2019/09/23	0	0.00	1	177.50	177.50	-1	36	-2.72%
2019/09/10	0	0.00	1	178.50	178.50	-1	38	-2.62%
2019/08/22	1	187.00	0	0.00	187.00	1	32	3.09%
2019/08/20	0	0.00	1	200.00	205.00	-1	29	-3.43%
2019/08/15	1	199.00	0	0.00	201.50	1	25	3.93%
2019/07/22	1	178.00	0	0.00	178.00	1	21	4.62%
2019/07/04	1	168.50	0	0.00	168.00	1	24	4.08%
2019/05/07	0	0.00	1	170.00	170.00	-1	36	-2.74%
2019/04/24	2	172.00	0	0.00	171.50	2	33	5.89%
2019/04/23	0.1	169.00	0	0.00	170.00	0.1	32	0.15%
2019/04/17	0.2	169.50	0	0.00	169.50	0.2	31	0.62%
2019/02/27	0	0.00	3	154.00	154.50	-3	33	-8.98%
2018/12/13	2	138.50	0	0.00	138.00	2	27	7.38%
2018/12/05	1	131.50	0	0.00	130.50	1	24	4.15%
2018/11/20	0.2	131.50	0	0.00	131.50	0.2	21	0.70%
2018/09/10	0	0.00	1	125.00	124.00	-1	39	-2.53%
2018/09/07	1	128.00	0	0.00	125.00	1	39	2.56%
2018/05/22	0	0.00	1	155.00	152.00	-1	47	-2.12%
2018/05/17	1	155.00	0	0.00	154.00	1	51	1.92%
2018/04/10	0	0.00	1	180.50	178.00	-1	47	-2.08%
2018/03/12	0	0.00	4	156.75	157.50	-4	26	-14.82%
2018/03/02	0	0.00	2	160.00	161.00	-2	25	-7.77%
2018/02/26	0	0.00	1	159.00	159.00	-1	25	-3.96%
2018/02/23	0	0.00	1	156.00	157.50	-1	24	-4.03%
2018/02/22	1	156.50	0	0.00	158.00	1	24	4.10%
2018/02/12	6	162.42	0	0.00	163.50	6	22	26.91%
2018/01/24	0	0.00	1	151.50	151.50	-1	22	-4.41%