虹揚-KY (6573)-元大-新盛券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	14.28	0	0.00	14.20	10	123	8.12%
2024/06/13	5	14.40	0	0.00	14.00	5	125	3.98%
2024/05/23	0	0.00	1	15.20	15.00	-1	117	-0.85%
2024/05/22	1	15.75	0	0.00	15.75	1	93	1.07%
2024/02/19	0	0.00	2	14.48	14.75	-2	50	-3.94%
2024/02/15	0	0.00	2	14.05	14.05	-2	49	-4.05%
2024/01/10	0	0.00	1	13.80	13.70	-1	69	-1.45%
2023/10/03	1	15.15	1	14.50	14.50	0	203	0.00%
2023/09/15	0	0.00	1	14.90	14.85	-1	176	-0.57%
2023/07/20	0	16.30	0	0.00	16.05	0	258	0.00%
2023/07/03	0	0.00	10	16.61	16.55	-10	263	-3.80%
2023/06/21	1	18.75	0	0.00	18.40	1	293	0.34%
2023/06/19	0	0.00	2	17.35	17.70	-2	272	-0.73%
2023/06/15	2	17.30	0	0.00	17.25	2	279	0.72%
2023/06/13	0	0.00	10.9	16.74	16.75	-10.9	265	-4.11%
2023/06/12	10	17.13	0	0.00	16.75	10	282	3.54%
2023/03/28	1	16.30	0	0.00	15.95	1	243	0.41%
2023/03/16	1	16.00	1	15.90	15.55	0	211	0.00%
2023/03/14	1	16.45	2	16.60	16.00	-1	177	-0.56%
2023/01/09	0	0.00	3	13.75	13.80	-3	104	-2.87%
2022/08/31	0	0.00	1	16.15	16.10	-1	107	-0.93%
2022/08/04	0	0.00	5	16.30	15.75	-5	136	-3.67%
2022/07/28	0	0.00	1	15.85	15.85	-1	118	-0.84%
2022/05/24	1	17.95	1	18.50	17.60	0	260	0.00%
2022/05/23	5	17.60	0	0.00	17.00	5	253	1.97%
2022/04/07	1	21.35	5	20.85	19.70	-4	253	-1.58%
2022/03/31	3	19.55	0	0.00	19.25	3	190	1.57%
2022/01/04	0	0.00	2	21.65	21.60	-2	1,012	-0.20%
2021/12/29	1	22.05	0	0.00	22.15	1	1,015	0.10%
2021/12/16	0	0.00	1	22.60	22.80	-1	1,199	-0.08%
2021/12/14	1	22.20	0	0.00	22.25	1	1,210	0.08%
2021/12/10	5	22.80	0	0.00	22.50	5	1,221	0.41%
2021/11/30	2	22.35	1	22.40	23.50	1	1,254	0.08%
2021/11/29	10	23.81	7	23.76	23.50	3	1,242	0.24%
2021/11/17	1	23.85	0	0.00	24.10	1	1,162	0.09%
2021/11/04	1	25.60	0	0.00	25.10	1	1,165	0.09%
2021/11/01	0	0.00	6	26.00	25.70	-6	1,184	-0.51%
2021/10/29	0	0.00	1	24.50	24.45	-1	1,166	-0.09%
2021/10/22	4	24.50	0	0.00	23.65	4	1,220	0.33%
2021/10/20	1	22.50	0	0.00	22.65	1	1,251	0.08%
2021/10/19	0	0.00	8	22.00	22.20	-8	1,280	-0.62%
2021/10/13	0	0.00	2	21.70	20.35	-2	1,356	-0.15%
2021/10/08	0	0.00	1	20.95	20.85	-1	1,382	-0.07%
2021/10/05	1	20.10	0	0.00	20.10	1	1,497	0.07%
2021/10/01	5	20.40	0	0.00	20.15	5	1,660	0.30%
2021/09/28	1	21.40	0	0.00	21.35	1	1,822	0.05%
2021/09/27	5	22.30	1	22.00	22.00	4	1,837	0.22%
2021/09/24	1	22.60	0	0.00	23.05	1	1,842	0.05%
2021/09/02	2	24.80	0	0.00	24.75	2	1,638	0.12%
2021/09/01	0	0.00	3	26.15	26.00	-3	1,624	-0.18%
2021/08/30	1	27.35	0	0.00	28.00	1	1,565	0.06%
2021/08/27	3	25.83	2	25.60	26.80	1	1,509	0.07%
2021/08/26	2	24.70	0	0.00	24.40	2	1,318	0.15%
2021/08/25	4	24.73	4	24.60	24.90	0	1,310	0.00%
2021/08/24	3	24.40	1	25.10	23.75	2	1,294	0.15%
2021/08/19	2	21.85	0	0.00	20.80	2	1,252	0.16%
2021/08/12	0	0.00	2	24.85	24.70	-2	1,213	-0.16%
2021/08/11	1	23.20	0	0.00	23.20	1	1,205	0.08%
2021/08/09	2	25.00	0	0.00	24.35	2	1,196	0.17%
2021/07/28	0	0.00	2	25.70	26.90	-2	1,109	-0.18%
2021/07/26	2	31.00	0	0.00	31.00	2	1,048	0.19%
2021/07/23	0	0.00	4	32.00	32.00	-4	992	-0.40%
2021/07/22	0	0.00	2	33.35	33.60	-2	967	-0.21%
2021/07/21	6	32.73	3	31.33	31.40	3	954	0.31%
2021/07/13	2	30.15	0	0.00	30.40	2	922	0.22%
2021/07/09	0	0.00	0	28.45	30.05	0	874	0.00%
2021/07/08	2	29.29	1	27.75	28.85	1	827	0.13%
2021/07/07	4	27.88	2	28.10	28.10	2	743	0.27%
2021/06/15	0	0.00	8	19.90	19.70	-8	772	-1.04%
2021/06/10	0	18.20	0	0.00	18.25	0	772	0.00%
2021/05/11	3	17.70	3	18.80	17.65	0	817	0.00%
2021/05/10	3	19.85	0	0.00	19.60	3	804	0.37%
2021/04/29	1	22.00	0	0.00	21.70	1	787	0.13%
2021/04/28	0	0.00	1	24.00	22.55	-1	781	-0.13%
2021/04/27	0	0.00	3	23.05	23.60	-3	775	-0.39%
2021/04/26	0	0.00	4	22.50	21.85	-4	755	-0.53%
2021/04/22	2	20.50	2	20.20	20.25	0	748	0.00%
2021/04/19	2	21.85	1	22.25	21.65	1	863	0.12%
2021/04/16	4	21.86	12	21.57	22.00	-8	856	-0.93%
2021/04/14	2	20.15	0	0.00	19.65	2	832	0.24%
2021/04/13	1	21.60	10	20.69	20.15	-9	824	-1.09%
2021/04/09	1	19.70	0	0.00	19.90	1	791	0.13%
2021/03/23	0	0.00	2	18.45	17.85	-2	742	-0.27%
2021/03/19	12	21.05	0	0.00	20.90	12	678	1.77%
2021/03/18	2	20.03	0	0.00	20.10	2	610	0.33%
2021/03/15	2	18.30	0	0.00	18.65	2	552	0.36%
2021/02/23	4	17.58	0	0.00	17.55	4	472	0.85%
2021/01/25	1	15.80	1	16.05	15.75	0	436	0.00%
2021/01/21	0	0.00	54	15.43	15.25	-54	432	-12.50%
2021/01/20	4	15.63	0	0.00	15.50	4	426	0.94%
2021/01/19	1	16.10	1	16.10	16.05	0	420	0.00%
2021/01/18	1	16.05	0	0.00	16.20	1	417	0.24%
2021/01/15	4	17.34	0	0.00	16.40	4	412	0.97%
2021/01/14	9	18.12	1	17.80	17.80	8	394	2.03%
2021/01/13	44	18.75	7	18.73	18.15	37	371	9.97%
2021/01/12	11	18.15	9	18.40	17.55	2	326	0.61%
2021/01/08	0	0.00	2	16.50	16.55	-2	220	-0.91%
2021/01/07	4	15.83	0	15.65	15.75	4	208	1.91%
2020/10/28	0	0.00	10	15.20	15.20	-10	247	-4.04%
2020/10/15	10	16.92	7	16.59	16.20	3	309	0.97%
2020/10/14	5	16.00	11	16.62	16.95	-6	300	-2.00%
2020/10/13	0	0.00	2	15.70	15.70	-2	270	-0.74%
2020/09/25	3	15.92	0	0.00	15.00	3	489	0.61%
2020/09/23	2	16.63	0	0.00	16.30	2	491	0.41%
2020/09/22	1	16.20	0	0.00	16.00	1	500	0.20%
2020/09/21	9	16.70	0	0.00	16.70	9	499	1.80%
2020/09/18	0	0.00	1	16.50	17.05	-1	495	-0.20%
2020/09/17	0	0.00	2	15.80	15.50	-2	474	-0.42%
2020/07/28	0	0.00	1	16.40	16.50	-1	506	-0.20%
2020/07/27	1	17.50	0	0.00	16.65	1	500	0.20%
2020/07/17	1	17.50	10	17.79	17.40	-9	435	-2.06%
2020/07/16	0	0.00	5	18.30	17.90	-5	430	-1.16%
2020/07/10	15	19.90	0	0.00	19.30	15	402	3.73%
2020/07/09	0	0.00	1	20.50	20.80	-1	323	-0.31%
2020/07/07	2	19.23	2	20.40	19.25	0	280	0.00%
2020/07/06	0	0.00	1	18.10	19.00	-1	248	-0.40%
2020/06/29	1	17.50	0	0.00	16.95	1	192	0.52%
2020/06/22	9	20.11	0	0.00	19.05	9	176	5.10%
2020/06/19	0	0.00	1	19.00	19.25	-1	128	-0.78%
2020/06/16	1	17.50	0	0.00	17.30	1	108	0.93%
2020/05/11	0	0.00	1	19.60	19.20	-1	81	-1.23%
2020/04/29	0	0.00	0.1	18.00	18.10	-0.1	79	-0.09%
2020/04/20	0	0.00	1	18.75	18.80	-1	89	-1.11%
2020/04/09	0	0.00	1	16.00	16.75	-1	88	-1.13%
2020/02/21	1	20.50	0	0.00	20.45	1	129	0.77%
2020/02/12	0	0.00	1	21.10	20.90	-1	128	-0.78%
2020/02/07	1	20.55	0	0.00	20.50	1	153	0.65%
2020/02/06	1	20.30	1	21.30	20.80	0	152	0.00%
2020/02/04	3	21.28	0	0.00	21.30	3	149	2.01%
2020/01/30	1	22.30	0	0.00	21.75	1	145	0.69%
2019/12/26	0	0.00	2	25.45	25.40	-2	124	-1.61%
2019/12/24	1	26.20	0	0.00	25.75	1	123	0.81%
2019/12/23	1	26.60	0	0.00	25.30	1	118	0.84%
2019/10/30	0	0.00	1	23.55	23.80	-1	52	-1.91%
2019/09/19	0	0.00	2	26.38	25.00	-2	86	-2.34%
2019/09/02	0	0.00	0	23.60	23.30	0	76	-0.03%
2019/08/07	1	22.95	0	0.00	23.85	1	88	1.13%
2019/07/19	2	27.53	3	27.85	27.30	-1	93	-1.07%
2019/07/18	1	25.35	1	26.10	26.95	0	74	0.00%
2019/07/05	0	0.00	1	23.70	24.10	-1	130	-0.77%
2019/07/01	3	24.00	1	23.60	23.60	2	133	1.50%
2019/04/22	1	31.50	0	0.00	30.05	1	187	0.53%
2019/04/19	4	30.98	5	31.56	31.90	-1	163	-0.61%
2019/03/28	1	28.00	0	0.00	27.15	1	120	0.83%
2019/02/13	0	0.00	1	26.05	26.05	-1	84	-1.19%
2019/01/17	1	27.55	0	0.00	25.90	1	85	1.17%
2019/01/08	0	0.00	1	21.45	21.15	-1	78	-1.28%
2019/01/07	1	20.70	0	0.00	21.00	1	81	1.23%
2018/10/26	1	27.50	0	0.00	26.70	1	231	0.43%
2018/10/24	1	28.25	0	0.00	28.90	1	233	0.43%
2018/09/21	0	0.00	1	41.10	40.55	-1	245	-0.41%
2018/09/14	0	0.00	1	43.25	43.20	-1	243	-0.41%
2018/08/29	2	49.00	2	48.85	49.00	0	277	0.00%
2018/08/09	4	49.93	4	50.00	49.05	0	271	0.00%
2018/07/02	1	47.85	0	0.00	48.05	1	287	0.35%
2018/06/04	5	50.70	0	0.00	50.50	5	265	1.88%
2018/06/01	0	0.00	5	51.42	51.50	-5	263	-1.90%
2018/05/31	0	0.00	1	48.90	49.25	-1	241	-0.41%
2018/05/29	0	0.00	1	45.20	45.00	-1	253	-0.40%
2018/05/16	1	44.80	0	0.00	44.95	1	266	0.38%
2018/05/09	0	0.00	1	51.50	51.30	-1	262	-0.38%
2018/05/03	1	52.40	0	0.00	52.80	1	231	0.43%
2018/04/25	0	0.00	1	44.30	44.50	-1	228	-0.44%
2018/04/24	1	43.60	0	0.00	44.50	1	231	0.43%
2018/03/06	1	61.50	0	0.00	61.30	1	468	0.21%
2018/01/30	0	0.00	3	63.20	62.70	-3	870	-0.34%
2018/01/29	0	0.00	1	63.40	63.50	-1	923	-0.11%
2018/01/22	0	0.00	1	66.20	66.00	-1	1,166	-0.09%
2018/01/19	0	0.00	1	66.10	66.20	-1	1,201	-0.08%
2018/01/18	4	68.90	0	0.00	67.70	4	1,213	0.33%
2018/01/12	1	68.10	0	0.00	68.20	1	1,234	0.08%
2018/01/09	0	0.00	1	65.40	63.70	-1	1,259	-0.08%
2018/01/08	1	65.70	0	0.00	65.50	1	1,283	0.08%