台康生技 (6589)-元大-新盛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	79.90	1	81.10	79.30	-1	587	-0.17%
2024/04/19	1	78.60	1	77.00	77.00	0	674	0.00%
2024/04/16	3.1	78.81	0	0.00	79.10	3.1	667	0.47%
2024/04/15	12	82.55	0	0.00	82.30	12	652	1.85%
2024/04/08	1	87.10	0	0.00	85.90	1	653	0.15%
2024/04/03	0	0.00	2	86.30	86.40	-2	654	-0.31%
2024/04/01	6	88.03	4	88.35	88.10	2	657	0.30%
2024/03/29	0	0.00	6	86.78	87.00	-6	659	-0.91%
2024/03/27	1	88.30	0	0.00	88.20	1	662	0.15%
2024/03/26	0	86.00	0	0.00	85.60	0	661	0.00%
2024/03/21	0.1	86.20	0	0.00	86.40	0.1	664	0.01%
2024/03/12	3	89.00	0	0.00	88.70	3	648	0.46%
2024/03/11	6	88.88	5	88.40	88.60	1	646	0.16%
2024/03/08	6	91.40	0	0.00	90.60	6	640	0.94%
2024/03/05	1	92.20	0	0.00	92.10	1	639	0.16%
2024/03/04	2	92.90	0	0.00	93.00	2	638	0.31%
2024/03/01	0	0.00	1	93.60	93.60	-1	686	-0.15%
2024/02/27	2	94.75	1	94.90	94.90	1	724	0.14%
2024/02/26	0	0.00	1	96.60	96.60	-1	721	-0.14%
2024/02/22	1	94.00	1	94.10	94.00	0	727	0.00%
2024/02/20	1	95.10	0	0.00	95.00	1	879	0.11%
2024/02/19	1	94.80	1	95.50	95.00	0	881	0.00%
2024/02/16	1	94.90	1	95.00	94.90	0	881	0.00%
2024/02/15	0	0.00	7	91.71	92.00	-7	877	-0.80%
2024/02/02	0	0.00	2	92.90	92.60	-2	886	-0.23%
2024/01/31	0	0.00	8	94.20	94.20	-8	897	-0.89%
2024/01/29	15	91.54	3	95.73	95.50	12	901	1.33%
2024/01/26	0	0.00	1	96.20	96.00	-1	833	-0.12%
2024/01/25	0	0.00	7	96.63	95.70	-7	852	-0.82%
2024/01/18	2	96.20	0	0.00	95.30	2	1,034	0.19%
2024/01/16	1	97.50	0	0.00	97.50	1	1,096	0.09%
2024/01/12	0	0.00	1	98.30	96.40	-1	1,143	-0.09%
2024/01/10	0	0.00	2	97.50	97.50	-2	1,152	-0.17%
2024/01/09	1	99.60	0	0.00	98.10	1	1,150	0.09%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%
2024/01/02	0	0.00	2	101.50	102.50	-2	1,143	-0.17%
2023/12/29	0	0.00	1	100.50	100.50	-1	1,136	-0.09%
2023/12/28	1	99.20	0	0.00	99.40	1	1,133	0.09%
2023/12/26	0	0.00	4	98.50	100.50	-4	1,137	-0.35%
2023/12/21	0	0.00	1	100.00	100.50	-1	1,137	-0.09%
2023/12/18	8	103.44	1	104.50	103.50	7	1,178	0.59%
2023/12/08	0	0.00	0.2	104.50	101.50	-0.2	1,238	-0.02%
2023/12/07	1	102.00	0	0.00	102.50	1	1,234	0.08%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/12/05	2	103.00	0	0.00	102.00	2	1,229	0.16%
2023/12/01	1	103.50	1	105.00	103.00	0	1,210	0.00%
2023/11/28	3	106.67	2	106.00	104.50	1	1,191	0.08%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/24	0	0.00	2	103.00	103.50	-2	1,119	-0.18%
2023/11/22	0	0.00	1	102.50	101.00	-1	1,125	-0.09%
2023/11/21	0	0.00	7	100.50	101.50	-7	1,125	-0.62%
2023/11/20	5.3	101.86	2	103.50	100.50	3.3	1,117	0.29%
2023/11/17	4	108.38	3.2	105.09	104.50	0.8	1,074	0.07%
2023/11/16	1	103.00	0	0.00	103.00	1	974	0.10%
2023/11/15	1	102.00	0	0.00	102.00	1	974	0.10%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/13	1	101.50	0	0.00	101.00	1	987	0.10%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/09	1	104.50	1	103.50	103.00	0	990	0.00%
2023/11/03	0	0.00	4	103.00	102.50	-4	1,074	-0.37%
2023/11/02	0.1	102.50	0	0.00	103.50	0.1	1,071	0.00%
2023/11/01	4	103.75	1	104.50	104.50	3	1,057	0.28%
2023/10/31	3	106.83	1	107.00	106.50	2	1,041	0.19%
2023/10/30	0	0.00	3	106.50	106.00	-3	1,048	-0.29%
2023/10/27	10	105.30	4	105.75	106.00	6	1,033	0.58%
2023/10/26	2	103.50	2	105.50	102.50	0	986	0.00%
2023/10/25	0	0.00	2	103.75	103.00	-2	959	-0.21%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/20	1	94.40	1	96.10	96.00	0	908	0.00%
2023/10/16	1	97.00	1	97.00	96.30	0	980	0.00%
2023/10/13	0	0.00	1	98.00	97.00	-1	999	-0.10%
2023/10/12	2	98.00	0	0.00	98.30	2	1,020	0.20%
2023/10/11	1	97.80	0	0.00	97.30	1	1,036	0.10%
2023/10/05	0	0.00	1	98.50	98.50	-1	1,061	-0.09%
2023/09/27	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2023/09/22	1	96.80	0	0.00	96.50	1	1,232	0.08%
2023/09/21	4	100.23	1	100.50	98.30	3	1,321	0.23%
2023/09/20	0.1	96.60	0	0.00	97.70	0.1	1,318	0.01%
2023/09/19	1	98.80	2	98.15	97.10	-1	1,380	-0.07%
2023/09/18	3	100.33	2	101.25	99.60	1	1,372	0.07%
2023/09/15	0	0.00	1	95.10	96.10	-1	1,353	-0.07%
2023/09/14	1	94.40	1	95.20	94.50	0	1,354	0.00%
2023/09/08	1	92.80	0	0.00	93.30	1	1,392	0.07%
2023/09/05	1	93.90	0	0.00	93.80	1	1,421	0.07%
2023/08/25	0	0.00	1	93.30	93.20	-1	1,517	-0.07%
2023/08/18	0	0.00	1	96.00	93.40	-1	1,612	-0.06%
2023/08/16	4	94.05	1	93.80	93.40	3	1,662	0.18%
2023/08/14	1	91.50	0	0.00	91.30	1	1,771	0.06%
2023/08/11	0	0.00	3	96.23	95.00	-3	1,989	-0.15%
2023/08/10	2.1	98.39	3	96.70	96.50	-0.9	1,989	-0.05%
2023/08/09	1	101.00	1	102.00	101.00	0	2,005	0.00%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/04	0	0.00	1	102.50	103.00	-1	2,171	-0.05%
2023/08/02	11	104.27	30	103.00	102.00	-19	2,283	-0.83%
2023/08/01	20	105.50	5	106.00	105.50	15	2,374	0.63%
2023/07/31	6	105.00	0	0.00	105.00	6	2,610	0.23%
2023/07/28	0	0.00	6	106.00	106.00	-6	2,825	-0.21%
2023/07/27	7	107.14	2	108.50	107.00	5	2,989	0.17%
2023/07/26	4	109.50	30	108.50	107.50	-26	3,034	-0.86%
2023/07/25	4	109.63	10	110.35	110.00	-6	3,024	-0.20%
2023/07/24	32	110.23	0	0.00	110.00	32	3,013	1.06%
2023/07/20	0	0.00	35	109.34	108.50	-35	3,055	-1.15%
2023/07/19	14	109.46	3	110.33	109.50	11	3,061	0.36%
2023/07/18	2	107.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	1	109.00	2	108.50	109.00	-1	3,141	-0.03%
2023/07/14	1	105.50	0	0.00	107.00	1	3,155	0.03%
2023/07/13	20	105.80	0	0.00	105.00	20	3,162	0.63%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	2	109.25	1	110.00	108.00	1	3,206	0.03%
2023/07/06	2	111.00	12	109.67	109.50	-10	3,311	-0.30%
2023/07/05	12	108.92	27	109.20	109.00	-15	3,365	-0.45%
2023/07/04	10	110.50	0	0.00	109.50	10	3,397	0.29%
2023/07/03	1	111.00	1	112.50	110.50	0	3,502	0.00%
2023/06/30	13	112.23	2	115.00	112.00	11	3,482	0.32%
2023/06/29	3	115.00	5	115.70	115.00	-2	3,478	-0.06%
2023/06/28	0	0.00	1.1	111.94	112.00	-1.1	3,436	-0.03%
2023/06/27	1	112.50	1	109.00	111.50	0	3,431	0.00%
2023/06/20	0	0.00	1	109.00	109.00	-1	3,423	-0.03%
2023/06/16	1	109.50	1	110.00	109.50	0	3,422	0.00%
2023/06/15	1	109.50	8	109.50	108.50	-7	3,420	-0.20%
2023/06/14	9	109.50	1	111.00	109.00	8	3,427	0.23%
2023/06/01	1	111.00	1	111.50	111.50	0	3,571	0.00%
2023/05/31	1.2	112.58	2	112.75	113.00	-0.8	3,586	-0.02%
2023/05/30	0.1	111.50	0	0.00	110.00	0.1	3,584	0.00%
2023/05/29	0.1	111.50	0	0.00	111.50	0.1	3,595	0.00%
2023/05/26	0.1	112.00	1	112.50	110.50	-0.9	3,607	-0.02%
2023/05/25	0.1	114.00	1	113.00	111.50	-0.9	3,607	-0.02%
2023/05/23	3	113.50	4	114.50	115.00	-1	3,643	-0.03%
2023/05/19	4	112.25	1	111.00	111.00	3	3,640	0.08%
2023/05/18	3	115.83	17	114.59	114.00	-14	3,633	-0.39%
2023/05/17	26	118.21	16.1	118.58	116.50	9.9	3,594	0.28%
2023/05/16	0	0.00	6	109.83	110.00	-6	3,389	-0.18%
2023/05/15	7.2	109.61	0	0.00	108.50	7.2	3,459	0.21%
2023/05/12	4.1	112.26	2	113.25	114.00	2.1	3,526	0.06%
2023/05/11	4	118.25	0	0.00	112.50	4	3,656	0.11%
2023/05/10	3	119.50	5.3	121.10	120.00	-2.3	3,832	-0.06%
2023/05/09	5.1	124.73	1	128.00	120.50	4.1	3,943	0.10%
2023/05/08	3	127.00	4	128.63	125.00	-1	3,923	-0.03%
2023/05/05	8	126.56	10.9	126.69	127.50	-2.9	3,866	-0.07%
2023/05/04	9	122.00	8	121.88	122.50	1	3,652	0.03%
2023/05/03	35	120.43	1	121.00	115.50	34	3,474	0.98%
2023/05/02	4	114.75	0	0.00	117.50	4	3,395	0.12%
2023/04/27	0.2	104.00	1	103.00	104.00	-0.8	3,385	-0.02%
2023/04/26	1.1	104.09	1	103.00	103.50	0.1	3,413	0.00%
2023/04/25	4.2	106.88	2	105.25	106.00	2.2	3,401	0.06%
2023/04/24	1	109.50	1	111.00	109.50	0	3,414	0.00%
2023/04/21	0.2	116.00	9	111.50	109.50	-8.8	3,460	-0.25%
2023/04/20	5	120.50	3	119.17	115.00	2	3,444	0.06%
2023/04/19	2	119.75	2	119.75	120.50	0	3,437	0.00%
2023/04/18	1	120.50	11	120.09	120.00	-10	3,585	-0.28%
2023/04/17	1	120.00	1	119.00	119.00	0	3,631	0.00%
2023/04/14	2	120.25	14	121.64	120.00	-12	3,691	-0.33%
2023/04/13	6	121.50	19	121.89	121.50	-13	3,765	-0.35%
2023/04/12	23.1	122.46	6	123.08	120.50	17.1	3,768	0.45%
2023/04/11	1	118.00	2	118.50	118.50	-1	3,730	-0.03%
2023/04/10	6	120.58	5	118.60	117.50	1	3,753	0.03%
2023/04/07	5	121.20	6	122.17	121.50	-1	3,755	-0.03%
2023/04/06	8.1	122.21	3	122.17	121.50	5.1	3,795	0.13%
2023/03/30	1	120.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	2	115.00	4	117.25	120.00	-2	3,868	-0.05%
2023/03/28	3	115.83	1	114.50	114.00	2	3,913	0.05%
2023/03/27	0	0.00	2	116.75	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	3	113.33	115.00	-3	4,134	-0.07%
2023/03/23	1	112.00	1	114.00	111.50	0	4,554	0.00%
2023/03/21	2	112.50	1	111.50	111.50	1	4,705	0.02%
2023/03/17	0	0.00	1	109.50	111.00	-1	5,036	-0.02%
2023/03/16	2	109.50	1	109.50	108.00	1	5,213	0.02%
2023/03/15	11	112.50	1	113.00	112.50	10	5,521	0.18%
2023/03/14	2.1	113.02	2	114.75	111.50	0.1	5,871	0.00%
2023/03/13	3	108.00	2	110.75	111.50	1	6,309	0.02%
2023/03/10	1	113.00	1	114.00	111.50	0	6,783	0.00%
2023/03/09	1	116.00	1	115.00	113.00	0	7,147	0.00%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	4	118.75	2	119.50	118.00	2	7,404	0.03%
2023/03/03	2	120.50	0	0.00	119.00	2	7,530	0.03%
2023/03/01	0	0.00	1	120.00	120.50	-1	7,922	-0.01%
2023/02/24	4.1	118.89	5	118.50	119.00	-0.9	8,227	-0.01%
2023/02/23	0	0.00	12	117.33	119.50	-12	8,437	-0.14%
2023/02/22	11	116.50	10	119.00	116.00	1	8,623	0.01%
2023/02/21	2	118.50	12	120.54	119.50	-10	8,875	-0.11%
2023/02/20	1	121.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	122.00	0.2	122.00	120.50	0.8	9,348	0.01%
2023/02/16	1.1	123.09	1	124.00	123.00	0.1	9,557	0.00%
2023/02/15	12	122.42	0	0.00	122.50	12	9,737	0.12%
2023/02/14	11	121.50	11	123.32	121.50	0	9,804	0.00%
2023/02/13	3.1	124.48	5	123.90	123.00	-1.9	9,774	-0.02%
2023/02/10	36	129.33	31	129.26	128.00	5	9,728	0.05%
2023/02/09	6	131.33	4.1	131.55	128.50	1.9	9,627	0.02%
2023/02/08	9	128.06	40.2	130.64	131.00	-31.2	9,498	-0.33%
2023/02/07	4	123.50	13.4	124.05	125.00	-9.4	9,271	-0.10%
2023/02/06	7	120.00	3	121.99	119.50	4	9,173	0.04%
2023/02/03	31	120.27	3	120.83	119.00	28	9,119	0.31%
2023/02/01	1	117.00	10	117.00	117.00	-9	9,087	-0.10%
2023/01/31	30	114.50	4	115.88	118.00	26	9,112	0.29%
2023/01/30	13.2	111.58	7	111.79	111.00	6.2	9,105	0.07%
2023/01/17	3	110.17	1	110.00	109.00	2	9,172	0.02%
2023/01/16	1	111.00	4	110.38	111.00	-3	9,188	-0.03%
2023/01/13	2.1	109.74	2	109.75	109.00	0.1	9,212	0.00%
2023/01/12	7	110.43	3	110.00	109.00	4	9,258	0.04%
2023/01/11	3	112.33	1	112.50	111.50	2	9,249	0.02%
2023/01/10	5	114.70	1	114.00	113.50	4	9,278	0.04%
2023/01/09	3	116.83	3	117.33	117.50	0	9,363	0.00%
2023/01/06	5	117.90	5	119.30	117.00	0	9,455	0.00%
2023/01/05	3	117.17	9	115.83	114.50	-6	9,413	-0.06%
2023/01/04	1	117.00	2	119.00	116.50	-1	9,477	-0.01%
2023/01/03	2	121.50	2	119.50	118.50	0	9,530	0.00%
2022/12/30	3	122.83	1	123.00	123.00	2	9,589	0.02%
2022/12/29	2	123.00	4	122.38	124.00	-2	9,709	-0.02%
2022/12/27	2	126.00	1	125.50	126.50	1	10,020	0.01%
2022/12/26	2	127.25	1	125.50	124.00	1	10,139	0.01%
2022/12/23	4	125.88	1	125.50	125.50	3	10,219	0.03%
2022/12/22	2.1	123.38	3	123.83	125.00	-0.9	10,331	-0.01%
2022/12/21	4	124.00	8	122.94	121.00	-4	10,345	-0.04%
2022/12/20	0	0.00	2	122.25	121.00	-2	10,453	-0.02%
2022/12/19	5	127.20	6	127.17	126.00	-1	10,465	-0.01%
2022/12/16	7	125.36	3	124.17	124.50	4	10,510	0.04%
2022/12/15	16.3	126.27	7	126.14	124.50	9.3	10,564	0.09%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	3	148.50	2	148.00	145.50	1	10,221	0.01%
2022/12/12	3.1	150.05	2	150.00	146.50	1.1	10,292	0.01%
2022/12/09	4	153.00	7	153.57	154.00	-3	10,248	-0.03%
2022/12/08	3	149.00	0.3	149.67	149.50	2.7	10,391	0.03%
2022/12/07	11	151.00	12	152.00	151.00	-1	10,371	-0.01%
2022/12/06	9.2	155.04	6	152.67	150.50	3.2	10,144	0.03%
2022/12/05	6.5	158.23	12.3	159.59	158.50	-5.8	9,984	-0.06%
2022/12/02	11	151.05	25	152.92	151.00	-14	9,667	-0.14%
2022/12/01	8	142.50	23.3	146.16	150.00	-15.3	9,409	-0.16%
2022/11/30	2	135.25	2	136.00	136.50	0	9,367	0.00%
2022/11/29	3	133.33	7	133.29	133.00	-4	9,469	-0.04%
2022/11/28	7	132.29	6	133.75	133.50	1	9,588	0.01%
2022/11/25	3.2	132.77	3	131.50	130.50	0.2	9,787	0.00%
2022/11/24	9	133.61	3	134.67	134.00	6	10,147	0.06%
2022/11/23	3	135.83	3.2	133.98	136.50	-0.2	10,352	0.00%
2022/11/22	11.1	131.21	7.1	130.85	130.50	4	10,437	0.04%
2022/11/21	6	134.00	5	134.50	132.50	1	10,491	0.01%
2022/11/18	5	128.50	8	131.81	131.00	-3	10,604	-0.03%
2022/11/17	16	131.31	19	131.84	128.50	-3	10,546	-0.03%
2022/11/16	22	129.00	27	127.52	130.00	-5	10,410	-0.05%
2022/11/15	12	120.42	18	120.31	121.00	-6	10,174	-0.06%
2022/11/14	19	117.58	25	118.00	121.00	-6	9,995	-0.06%
2022/11/11	16	112.69	21.1	113.43	114.00	-5.1	9,757	-0.05%
2022/11/10	8	107.19	3	107.83	106.50	5	9,544	0.05%
2022/11/09	0	0.00	2	105.75	105.50	-2	9,451	-0.02%
2022/11/08	1	105.00	2	105.75	103.50	-1	9,447	-0.01%
2022/11/07	1	105.50	1	104.00	105.00	0	9,432	0.00%
2022/11/04	5	106.80	2	106.50	104.00	3	9,410	0.03%
2022/11/03	1	107.00	4	106.75	106.50	-3	9,359	-0.03%
2022/11/02	1	104.00	5	105.20	106.50	-4	9,324	-0.04%
2022/11/01	5	104.20	4	103.75	103.50	1	9,271	0.01%
2022/10/31	2	100.70	3	101.50	101.50	-1	9,229	-0.01%
2022/10/28	2	99.50	1	100.00	98.30	1	9,211	0.01%
2022/10/27	4	101.00	11	101.55	102.00	-7	9,188	-0.08%
2022/10/26	13	99.55	6	98.57	98.60	7	9,147	0.08%
2022/10/25	1	105.50	11	100.00	100.00	-10	9,072	-0.11%
2022/10/24	1	105.00	2	107.00	105.00	-1	8,977	-0.01%
2022/10/21	4	108.13	4	108.50	107.00	0	8,954	0.00%
2022/10/20	4	111.38	1	110.50	112.00	3	8,906	0.03%
2022/10/19	1	112.00	2	111.50	110.50	-1	8,849	-0.01%
2022/10/18	4	112.63	5	114.00	112.50	-1	8,859	-0.01%
2022/10/17	15	111.60	2	107.75	111.00	13	8,801	0.15%
2022/10/14	5	116.40	9	115.89	115.50	-4	8,664	-0.05%
2022/10/13	6	110.58	6	112.33	108.00	0	8,521	0.00%
2022/10/12	13	112.92	13	113.46	113.00	0	8,381	0.00%
2022/10/11	5	109.60	7.2	110.18	110.50	-2.2	8,250	-0.03%
2022/10/07	7.2	116.42	3	114.83	114.00	4.2	8,119	0.05%
2022/10/06	5	117.48	6	116.75	118.50	-1	7,954	-0.01%
2022/10/05	6	114.00	7	115.29	113.00	-1	7,788	-0.01%
2022/10/04	19	114.82	17	114.47	114.50	2	7,613	0.03%
2022/10/03	23	109.65	22	107.89	110.50	1	7,368	0.01%
2022/09/30	16	105.41	20	106.15	107.50	-4	7,173	-0.06%
2022/09/29	11	103.32	11	104.45	103.50	0	6,997	0.00%
2022/09/28	8	101.99	4	99.78	99.10	4	6,804	0.06%
2022/09/27	17	101.97	21	103.36	107.00	-4	6,688	-0.06%
2022/09/26	9	106.44	6	108.83	104.50	3	6,533	0.05%
2022/09/23	3	110.17	2	109.25	108.00	1	6,431	0.02%
2022/09/22	24	109.46	22	109.20	112.00	2	6,289	0.03%
2022/09/21	15	107.07	12	106.87	107.50	3	6,052	0.05%
2022/09/20	6	107.83	6	107.58	107.00	0	6,006	0.00%
2022/09/19	26	110.19	40	108.20	107.50	-14	5,930	-0.24%
2022/09/16	22	117.39	21.1	117.58	116.00	0.9	5,738	0.02%
2022/09/15	29	119.72	28	121.27	117.50	1	5,663	0.02%
2022/09/14	22	117.14	27.2	118.71	116.00	-5.2	5,337	-0.10%
2022/09/13	15	118.50	5	118.80	118.00	10	5,171	0.19%
2022/09/12	22	118.02	18	120.08	120.00	4	5,066	0.08%
2022/09/08	10	118.50	9.4	118.99	118.50	0.6	4,871	0.01%
2022/09/07	30.1	115.49	41	115.52	119.00	-10.9	4,729	-0.23%
2022/09/06	23.9	120.84	13	120.58	118.50	10.9	4,486	0.24%
2022/09/05	26	133.38	32.6	132.90	129.00	-6.6	4,136	-0.16%
2022/09/02	25	130.98	27	132.00	129.50	-2	3,925	-0.05%
2022/09/01	35	130.97	37	130.43	129.50	-2	3,703	-0.05%
2022/08/31	24.2	132.57	10.1	135.73	128.00	14.1	3,382	0.42%
2022/08/30	14.1	122.54	23.1	123.93	129.50	-9	2,871	-0.31%
2022/08/29	19	119.34	18	119.33	118.00	1	2,454	0.04%
2022/08/26	19.1	118.79	14	120.96	117.00	5.1	2,132	0.24%
2022/08/25	18	112.31	24	112.21	112.00	-6	1,749	-0.34%
2022/08/24	4	104.25	7.4	108.80	111.50	-3.4	1,399	-0.24%
2022/08/23	9	99.02	9	100.36	101.50	0	1,256	0.00%
2022/08/22	5	95.56	6	97.38	98.90	-1	1,096	-0.09%
2022/08/18	5	91.00	0	0.00	90.20	5	945	0.53%
2022/08/15	0	0.00	3	90.77	90.70	-3	918	-0.33%
2022/08/03	1	86.80	1	85.90	83.90	0	916	0.00%
2022/08/02	0.1	85.80	0	0.00	85.50	0.1	909	0.01%
2022/07/28	0	0.00	10	88.20	89.00	-10	904	-1.11%
2022/07/27	0	0.00	2	90.15	89.30	-2	894	-0.22%
2022/07/26	1	89.80	1	88.80	88.50	0	876	0.00%
2022/07/25	7	90.43	6	90.57	90.40	1	859	0.12%
2022/07/22	1.1	88.74	2	86.50	88.80	-1	798	-0.12%
2022/07/19	1	82.60	0	0.00	81.00	1	775	0.13%
2022/07/15	0	0.00	1	80.10	80.40	-1	791	-0.13%
2022/07/06	2	82.25	2	82.65	79.90	0	868	0.00%
2022/07/05	0.1	81.35	0	0.00	81.70	0.1	938	0.01%
2022/07/01	0.1	84.00	0	0.00	83.00	0.1	1,008	0.00%
2022/06/29	0	0.00	0	91.90	91.40	0	994	0.00%
2022/06/24	1	95.50	0	0.00	94.50	1	978	0.10%
2022/06/23	0	0.00	3.2	95.47	96.00	-3.2	976	-0.33%
2022/06/22	0	0.00	0	91.50	89.40	0	942	0.00%
2022/06/20	0	0.00	1	88.30	89.00	-1	935	-0.11%
2022/06/16	0	0.00	0.5	90.50	89.20	-0.5	926	-0.05%
2022/06/13	5	90.82	1	90.20	89.20	4	944	0.42%
2022/06/10	0	0.00	1	87.60	87.50	-1	938	-0.11%
2022/06/09	0.1	87.00	0	0.00	86.30	0.1	937	0.01%
2022/06/08	1	85.10	0	85.30	86.70	1	944	0.10%
2022/06/06	1	83.20	0	0.00	82.70	1	958	0.10%
2022/05/25	0.5	81.30	0	0.00	80.90	0.5	1,075	0.05%
2022/05/20	0	0.00	1	80.90	80.90	-1	1,124	-0.09%
2022/05/16	1	83.00	1	83.00	83.70	0	1,217	0.00%
2022/05/12	0	72.40	0	0.00	71.60	0	1,225	0.00%
2022/05/11	0	0.00	0	77.20	76.00	0	1,216	0.00%
2022/05/10	0	73.50	0	0.00	76.00	0	1,215	0.00%
2022/05/09	0	77.75	2.7	77.27	76.10	-2.7	1,202	-0.22%
2022/05/06	0	82.70	3	82.40	81.10	-3	1,180	-0.25%
2022/05/05	1	86.60	0	0.00	85.50	1	1,165	0.09%
2022/05/04	1	87.60	0	0.00	86.80	1	1,164	0.09%
2022/05/03	0.2	89.00	0	0.00	88.50	0.2	1,166	0.02%
2022/04/29	0	0.00	1	88.70	88.60	-1	1,172	-0.09%
2022/04/26	1	91.50	0	0.00	91.00	1	1,174	0.09%
2022/04/20	0	0.00	3	94.63	95.40	-3	1,193	-0.25%
2022/04/19	1	94.10	0	0.00	93.20	1	1,180	0.08%
2022/04/18	2	95.80	1	95.70	94.90	1	1,177	0.08%
2022/04/15	0.1	97.00	0	0.00	95.90	0.1	1,181	0.01%
2022/04/13	1	94.90	0	0.00	94.30	1	1,174	0.09%
2022/04/11	8	98.04	5	98.66	98.50	3	1,156	0.26%
2022/04/08	3	95.97	4	94.90	93.80	-1	1,092	-0.09%
2022/04/07	3	93.70	2.1	94.98	95.50	0.9	1,075	0.08%
2022/04/06	0	0.00	2	91.45	91.10	-2	1,025	-0.19%
2022/03/29	0	0.00	0.5	91.50	91.70	-0.5	1,039	-0.05%
2022/03/25	1	92.50	1	93.20	91.60	0	1,035	0.00%
2022/03/24	1	93.10	0	0.00	93.10	1	1,110	0.09%
2022/03/22	0	0.00	0.5	93.60	93.50	-0.5	1,125	-0.04%
2022/03/14	0	0.00	1	93.10	93.10	-1	1,259	-0.08%
2022/03/11	1	94.80	0	0.00	94.30	1	1,270	0.08%
2022/03/10	0	0.00	0.4	94.60	94.40	-0.4	1,278	-0.03%
2022/03/08	2.1	92.54	3	91.93	90.20	-0.9	1,289	-0.07%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/03/01	0	0.00	5	102.80	102.50	-5	1,400	-0.36%
2022/02/25	0	0.00	1	103.00	104.50	-1	1,410	-0.07%
2022/02/24	1.2	102.27	0	0.00	101.50	1.2	1,441	0.08%
2022/02/23	0	0.00	1	105.00	105.00	-1	1,442	-0.07%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	1	108.50	3	106.33	107.00	-2	1,451	-0.14%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/15	1	107.00	1.1	109.71	103.00	-0.1	1,376	-0.01%
2022/02/14	2	103.00	0	0.00	101.50	2	1,337	0.15%
2022/02/11	0	0.00	1	104.00	104.00	-1	1,339	-0.07%
2022/02/10	0	0.00	1	105.50	104.50	-1	1,342	-0.07%
2022/02/09	1.1	103.52	0	0.00	104.00	1.1	1,348	0.08%
2022/02/07	5	102.50	3	103.83	104.50	2	1,356	0.15%
2022/01/26	0	101.00	1	100.50	100.50	-1	1,358	-0.07%
2022/01/25	3	103.00	3	100.50	100.50	0	1,362	0.00%
2022/01/24	3.1	102.51	7	103.29	103.00	-4	1,376	-0.29%
2022/01/21	3	105.00	3	102.50	102.50	0	1,453	0.00%
2022/01/19	1.1	104.02	0	0.00	104.50	1.1	1,580	0.07%
2022/01/18	1	109.00	2	106.00	105.50	-1	1,593	-0.06%
2022/01/17	0	0.00	2.1	107.07	108.00	-2.1	1,582	-0.13%
2022/01/14	0.1	103.42	10	103.00	103.50	-9.9	1,561	-0.63%
2022/01/13	0	0.00	7	105.50	105.50	-7	1,565	-0.45%
2022/01/10	2	108.75	1	109.50	108.50	1	1,578	0.06%
2022/01/07	5	108.00	5.1	107.02	107.00	-0.1	1,595	-0.01%
2022/01/06	5	109.50	5	108.00	108.00	0	1,625	0.00%
2022/01/05	5	107.00	10	106.45	106.50	-5	1,633	-0.31%
2022/01/03	0	108.50	15.3	108.07	107.50	-15.2	1,654	-0.92%
2021/12/30	5	112.50	4	113.25	111.50	1	1,654	0.06%
2021/12/28	0	0.00	2	110.00	110.00	-2	1,677	-0.12%
2021/12/27	0.5	111.20	0	0.00	110.50	0.5	1,708	0.03%
2021/12/20	1	116.50	4.4	117.58	115.00	-3.4	1,727	-0.19%
2021/12/17	0	0.00	0.1	114.50	110.50	-0.1	1,668	-0.01%
2021/12/16	3	111.67	1	111.00	112.50	2	1,771	0.11%
2021/12/14	1	115.50	1	116.49	111.50	0	1,960	0.00%
2021/12/13	2	114.25	0	0.00	114.50	2	1,959	0.10%
2021/12/10	5	115.50	3	115.50	115.00	2	1,975	0.10%
2021/12/09	14	115.57	1	114.50	113.50	13	1,966	0.66%
2021/12/08	5	116.70	3	117.33	115.50	2	1,962	0.10%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,892	-0.05%
2021/12/06	0.2	113.00	0	0.00	113.00	0.2	1,901	0.01%
2021/12/02	0	0.00	1	111.50	112.00	-1	1,950	-0.05%
2021/12/01	0.3	112.00	0	0.00	110.50	0.3	1,939	0.02%
2021/11/29	1	113.50	0.1	111.00	109.00	0.9	1,930	0.05%
2021/11/26	5.1	111.67	5	111.80	110.00	0.1	1,855	0.01%
2021/11/24	0.5	107.00	0	0.00	109.00	0.5	1,799	0.03%
2021/11/22	0	0.00	1.1	107.00	108.00	-1.1	1,775	-0.06%
2021/11/19	1.2	106.25	0	0.00	103.50	1.2	1,782	0.07%
2021/11/18	0	0.00	1	106.50	106.50	-1	1,810	-0.06%
2021/11/17	0.1	105.00	1	104.50	104.50	-0.9	1,821	-0.05%
2021/11/16	0	0.00	1	106.00	105.00	-1	1,842	-0.05%
2021/11/15	0.2	103.50	0.1	103.00	103.50	0.1	1,870	0.01%
2021/11/12	0	0.00	1.3	103.40	102.50	-1.3	1,962	-0.06%
2021/11/11	1	103.50	1	104.00	102.50	0	2,056	0.00%
2021/11/10	0	103.50	0	0.00	102.50	0	2,124	0.00%
2021/11/09	2	103.50	0.8	103.81	103.00	1.2	2,150	0.06%
2021/11/08	1	105.50	2	104.00	104.00	-1	2,155	-0.05%
2021/11/05	2.1	105.29	0	105.50	105.00	2.1	2,163	0.10%
2021/11/04	0	0.00	2	105.00	105.00	-2	2,179	-0.09%
2021/11/02	0	0.00	1	105.50	105.00	-1	2,320	-0.04%
2021/10/29	2.1	111.81	0	0.00	108.50	2.1	2,320	0.09%
2021/10/28	0	0.00	7.1	114.96	116.50	-7.1	2,256	-0.32%
2021/10/27	3	106.67	0	0.00	106.00	3	2,198	0.14%
2021/10/26	7	103.93	2	102.50	103.50	5	2,165	0.23%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2021/10/18	3	106.67	0	0.00	106.50	3	2,283	0.13%
2021/10/15	1	110.50	0.1	110.44	106.50	0.9	2,377	0.04%
2021/10/14	1	109.00	2	104.25	107.50	-1	2,373	-0.04%
2021/10/13	0	0.00	2	101.25	101.00	-2	2,362	-0.08%
2021/10/12	1	104.01	0	0.00	104.50	1	2,414	0.04%
2021/10/07	0	111.00	0	0.00	112.50	0	2,521	0.00%
2021/10/06	0	112.00	0	112.25	110.50	0	2,618	0.00%
2021/10/05	1	109.03	1	111.00	113.50	0	2,645	0.00%
2021/10/04	2.2	118.01	2	116.99	114.00	0.2	2,635	0.01%
2021/10/01	1	126.00	1	130.50	124.00	0	2,614	0.00%
2021/09/30	1	126.00	0	0.00	126.50	1	2,622	0.04%
2021/09/29	0	126.50	0	126.00	125.00	0	2,637	0.00%
2021/09/28	0	0.00	0	130.00	128.50	0	2,652	0.00%
2021/09/27	0	131.00	0	0.00	130.00	0	2,667	0.00%
2021/09/24	0	0.00	1	131.06	132.50	-1	2,696	-0.04%
2021/09/23	0.3	132.50	2	134.00	131.50	-1.7	2,727	-0.06%
2021/09/22	2	137.50	1.1	134.38	140.00	0.9	2,708	0.03%
2021/09/17	0	0.00	2	130.49	133.50	-2	2,661	-0.08%
2021/09/16	1.2	129.67	1	128.50	128.00	0.2	2,610	0.01%
2021/09/15	1	130.50	4	130.12	129.00	-3	2,614	-0.12%
2021/09/14	0	0.00	0	127.75	128.50	0	2,627	0.00%
2021/09/13	5	129.00	7.1	128.72	129.00	-2.1	2,712	-0.08%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	0	125.75	0	0.00	125.00	0	2,960	0.00%
2021/09/08	2	127.75	1	127.00	125.50	1	3,003	0.03%
2021/09/07	0.3	127.99	0	0.00	126.50	0.3	3,060	0.01%
2021/09/06	1	122.53	0	0.00	122.00	1	3,221	0.03%
2021/09/03	0	125.00	1	124.50	124.50	-1	3,543	-0.03%
2021/09/02	0	0.00	2	126.55	126.00	-2	3,814	-0.05%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/27	1	128.50	0	0.00	129.00	1	4,232	0.02%
2021/08/26	1	128.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	0.1	128.50	2	130.00	130.00	-1.9	4,396	-0.04%
2021/08/24	1	127.09	22	127.23	127.00	-21	4,517	-0.46%
2021/08/23	1	132.00	3	133.83	131.50	-2	4,583	-0.04%
2021/08/19	1	133.00	1.1	134.28	129.00	-0.1	4,627	0.00%
2021/08/18	6	132.00	4	131.75	132.00	2	4,615	0.04%
2021/08/17	19	146.42	7	146.71	141.50	12	4,574	0.26%
2021/08/16	13	141.27	3.1	142.71	143.50	9.9	4,540	0.22%
2021/08/13	0	138.50	8.1	140.36	137.00	-8.1	4,512	-0.18%
2021/08/12	1	135.50	0	0.00	135.50	1	4,528	0.02%
2021/08/10	0	135.50	0.1	134.00	135.50	0	4,855	0.00%
2021/08/09	6.3	135.44	0	0.00	133.00	6.3	5,032	0.13%
2021/08/06	1	144.00	4	140.63	143.00	-3	5,248	-0.06%
2021/08/05	0.1	135.00	1	133.50	133.50	-0.9	5,428	-0.02%
2021/08/04	0	0.00	0	137.00	134.00	0	5,612	0.00%
2021/08/03	1.1	135.45	1	135.50	136.50	0.1	5,685	0.00%
2021/08/02	2	136.24	2	136.00	137.00	0	5,693	0.00%
2021/07/30	0	0.00	1.1	131.45	129.00	-1.1	5,697	-0.02%
2021/07/29	2	129.25	0	0.00	130.00	2	5,736	0.03%
2021/07/28	0.1	129.50	1	128.00	126.00	-0.9	5,762	-0.02%
2021/07/27	1	127.99	21.1	126.48	126.00	-20.1	5,868	-0.34%
2021/07/26	1	133.50	0.1	131.69	133.50	0.9	5,964	0.01%
2021/07/23	0.1	125.50	4	128.86	130.50	-3.9	5,979	-0.07%
2021/07/22	0	135.00	1	130.50	129.50	-1	5,975	-0.02%
2021/07/21	2	141.51	1.1	144.50	135.00	0.9	6,006	0.02%
2021/07/20	1	144.00	0	144.00	144.00	1	5,955	0.02%
2021/07/19	0	134.00	0	0.00	131.00	0	5,981	0.00%
2021/07/16	0.1	134.67	6.2	137.60	134.00	-6.1	6,061	-0.10%
2021/07/15	2	133.50	3.1	132.87	134.00	-1.1	6,039	-0.02%
2021/07/14	1.1	118.57	1	120.00	122.00	0.1	6,043	0.00%
2021/07/13	10.2	127.00	1	124.00	123.50	9.2	6,076	0.15%
2021/07/12	4	137.88	0	0.00	136.50	4	6,068	0.07%
2021/07/09	1	139.50	0.1	141.00	139.50	0.9	6,056	0.01%
2021/07/08	0.1	142.50	0	0.00	141.00	0.1	6,076	0.00%
2021/07/07	12.2	148.01	1.1	148.78	142.50	11.1	6,118	0.18%
2021/07/06	0	0.00	0	146.00	142.50	0	6,137	0.00%
2021/07/05	0	0.00	1.1	140.55	143.50	-1.1	6,150	-0.02%
2021/07/02	1.1	142.24	0	144.50	142.00	1.1	6,186	0.02%
2021/07/01	2.2	146.11	1	146.03	144.00	1.2	6,160	0.02%
2021/06/30	0.2	149.25	1.1	150.00	147.50	-0.9	6,147	-0.01%
2021/06/29	12	141.16	25.4	141.11	152.00	-13.4	6,120	-0.22%
2021/06/28	3.1	148.36	11	147.36	146.00	-7.9	6,059	-0.13%
2021/06/25	5.1	152.30	0.1	153.57	150.50	5	6,030	0.08%
2021/06/24	3.1	154.86	0	0.00	154.50	3.1	6,015	0.05%
2021/06/23	0	156.64	1.3	158.40	155.00	-1.3	6,065	-0.02%
2021/06/22	8.1	155.15	7.3	157.78	154.00	0.8	6,024	0.01%
2021/06/21	20.1	164.07	7	164.21	163.00	13.1	5,944	0.22%
2021/06/18	36.3	175.86	4.5	171.50	178.00	31.8	6,113	0.52%
2021/06/17	2	167.76	0	168.93	167.50	2	6,310	0.03%
2021/06/16	5.4	165.69	4.1	166.65	164.00	1.3	6,412	0.02%
2021/06/15	8.1	170.46	11.1	171.57	171.50	-3	6,536	-0.05%
2021/06/11	23.3	181.83	16.1	179.30	176.00	7.2	6,427	0.11%
2021/06/10	20.1	172.25	10.8	176.75	179.50	9.3	6,239	0.15%
2021/06/09	1	166.45	1.2	163.35	163.50	-0.2	5,974	0.00%
2021/06/08	10.2	163.35	6.6	160.67	161.00	3.7	5,907	0.06%
2021/06/07	3	157.50	11.9	157.39	160.00	-8.9	5,741	-0.16%
2021/06/04	1	146.00	3.1	146.33	145.50	-2.1	5,628	-0.04%
2021/06/03	3.2	144.65	0	0.00	143.50	3.2	5,638	0.06%
2021/06/02	5.2	157.25	1.3	155.67	151.00	3.9	5,656	0.07%
2021/06/01	4.2	144.44	7.4	142.50	159.50	-3.2	5,555	-0.06%
2021/05/28	0.3	161.92	2	160.00	160.50	-1.7	5,355	-0.03%
2021/05/27	2	166.96	1.4	168.86	162.00	0.6	5,331	0.01%
2021/05/26	0	163.64	0.1	167.00	162.50	0	5,380	0.00%
2021/05/25	1.9	162.99	1.1	164.27	160.50	0.8	5,447	0.01%
2021/05/24	1.1	163.77	1	167.00	170.00	0.1	5,566	0.00%
2021/05/21	5.3	157.97	1	163.00	158.00	4.3	5,534	0.08%
2021/05/20	0.3	163.31	5.1	163.18	161.00	-4.8	5,694	-0.08%
2021/05/19	1.1	159.21	6	160.08	160.00	-4.9	5,773	-0.09%
2021/05/18	25.2	179.73	3.8	180.54	175.00	21.3	5,782	0.37%
2021/05/17	6.5	184.49	6.3	186.06	188.50	0.2	5,839	0.00%
2021/05/14	8.6	172.23	11.2	169.69	171.50	-2.6	5,771	-0.05%
2021/05/13	9.6	162.91	3.9	167.52	169.50	5.6	5,536	0.10%
2021/05/12	6.1	150.54	17.1	152.77	154.50	-11	5,280	-0.21%
2021/05/11	2	140.50	0	140.50	140.50	2	5,109	0.04%
2021/05/10	0	136.00	0	0.00	134.00	0	5,025	0.00%
2021/05/07	1.1	135.32	0	0.00	133.50	1.1	5,004	0.02%
2021/05/06	2.1	132.16	0	137.00	131.50	2.1	4,971	0.04%
2021/05/05	1.1	140.64	1	140.00	139.00	0.1	4,922	0.00%
2021/05/04	5.5	146.18	2.2	146.59	143.50	3.3	4,903	0.07%
2021/05/03	2	149.25	9.1	149.59	155.50	-7.1	4,781	-0.15%
2021/04/29	3.4	140.30	2	140.00	141.50	1.4	4,667	0.03%
2021/04/28	2	137.00	0	0.00	136.50	2	4,648	0.04%
2021/04/27	4.3	141.94	10	142.85	139.50	-5.7	4,623	-0.12%
2021/04/26	2	137.50	0	0.00	137.00	2	4,566	0.04%
2021/04/23	2	141.50	3	146.00	141.50	-1	4,553	-0.02%
2021/04/22	6.1	143.01	1	139.00	139.50	5.1	4,513	0.11%
2021/04/21	3	151.09	3	153.39	151.00	0	4,427	0.00%
2021/04/20	2	161.33	9.1	148.44	160.00	-7.1	4,411	-0.16%
2021/04/19	1	157.00	53.5	161.53	156.50	-52.5	4,361	-1.20%
2021/04/16	11	163.05	8.2	163.74	168.00	2.8	4,259	0.07%
2021/04/15	25	152.20	1	149.00	153.00	24	4,164	0.58%
2021/04/14	25	141.50	3.1	134.06	145.00	21.9	4,158	0.53%
2021/04/13	5	135.50	0	0.00	148.00	5	4,134	0.12%
2021/04/12	3	166.34	5	168.40	160.00	-2	4,126	-0.05%
2021/04/09	0	152.00	1	150.00	155.50	-1	4,132	-0.02%
2021/04/08	11	141.09	0	0.00	141.50	11	4,138	0.27%
2021/04/01	0.1	112.23	2	110.50	118.00	-1.9	4,103	-0.05%
2021/03/31	0	118.00	0	0.00	112.00	0	4,084	0.00%
2021/03/30	0	122.50	0	0.00	119.50	0	4,077	0.00%
2021/03/29	1	128.00	1	128.50	123.00	0	4,088	0.00%
2021/03/26	4.5	109.04	5	106.00	117.00	-0.5	4,071	-0.01%
2021/03/22	6	94.70	26	93.63	97.10	-20	4,040	-0.49%
2021/03/19	38	90.68	19	91.86	88.30	19	3,752	0.51%
2021/03/18	5	84.00	13	85.61	86.70	-8	3,407	-0.23%
2021/03/17	7	75.54	50	76.00	78.90	-43	3,265	-1.32%
2021/03/16	24	76.80	6	77.57	74.70	18	3,064	0.59%
2021/03/15	6	75.75	20	78.36	76.20	-14	2,992	-0.47%
2021/03/11	12	78.70	0	0.00	78.00	12	2,862	0.42%
2021/03/08	1	74.00	4	75.10	72.00	-3	2,888	-0.10%
2021/03/05	3	75.90	9	72.53	75.90	-6	2,850	-0.21%
2021/03/04	0	0.00	5	69.60	69.00	-5	2,775	-0.18%
2021/02/26	0	0.00	2	62.10	64.50	-2	2,740	-0.07%
2021/02/25	3	67.80	5	68.90	66.70	-2	2,734	-0.07%
2021/02/24	5	62.12	6	61.00	64.00	-1	2,635	-0.04%
2021/02/23	16	67.46	1	63.00	62.00	15	2,557	0.59%
2021/02/19	9	56.89	11	59.27	59.60	-2	2,404	-0.08%
2021/02/18	5	52.62	3	52.50	54.20	2	2,216	0.09%
2021/02/17	1	50.20	0	0.00	49.35	1	2,111	0.05%
2021/02/05	7	48.41	8	48.85	48.00	-1	2,043	-0.05%
2021/02/04	1	44.50	3	44.13	46.50	-2	1,793	-0.11%
2021/02/03	3	41.60	0	0.00	42.30	3	1,684	0.18%
2021/02/01	0	0.00	1	41.50	39.30	-1	1,682	-0.06%
2021/01/22	1	39.35	0	0.00	39.05	1	1,809	0.06%
2021/01/21	0	0.00	12	39.50	39.30	-12	1,847	-0.65%
2021/01/20	12	40.76	0	0.00	40.20	12	1,881	0.64%
2021/01/19	1	39.50	1	39.95	39.80	0	1,897	0.00%
2021/01/18	1	40.40	0	0.00	39.30	1	1,955	0.05%
2021/01/15	0	0.00	1	40.15	39.20	-1	1,978	-0.05%
2021/01/14	0	0.00	5	41.87	41.10	-5	2,009	-0.25%
2021/01/13	2	42.25	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	25	42.32	43.80	-25	2,052	-1.22%
2021/01/11	0	0.00	1	42.05	41.85	-1	2,076	-0.05%
2021/01/07	6	44.07	4	44.33	43.85	2	2,165	0.09%
2021/01/06	5	43.90	4	44.70	43.35	1	2,238	0.04%
2021/01/05	0	0.00	1	45.10	44.65	-1	2,350	-0.04%
2021/01/04	0	0.00	2	45.25	44.35	-2	2,445	-0.08%
2020/12/31	6	48.39	0	0.00	47.00	6	2,450	0.24%
2020/12/30	4	50.60	0	0.00	50.00	4	2,427	0.16%
2020/12/28	0	0.00	1	48.95	48.20	-1	2,483	-0.04%
2020/12/25	1	47.70	1	47.40	48.95	0	2,512	0.00%
2020/12/24	0	0.00	0.5	47.40	47.35	-0.5	2,670	-0.02%
2020/12/23	1	48.45	0	0.00	47.55	1	2,726	0.04%
2020/12/22	1	49.15	0	0.00	48.90	1	2,798	0.04%
2020/12/18	0	0.00	3	45.80	47.30	-3	2,845	-0.11%
2020/12/14	0	0.00	19	47.59	47.55	-19	3,036	-0.63%
2020/12/11	0	0.00	1	47.30	47.20	-1	3,132	-0.03%
2020/12/10	0	0.00	2	48.60	48.60	-2	3,229	-0.06%
2020/12/09	0	0.00	1	49.85	49.15	-1	4,038	-0.02%
2020/12/07	1	50.30	1	50.50	50.30	0	4,259	0.00%
2020/12/03	4	53.45	1	55.50	52.00	3	4,927	0.06%
2020/12/02	1	51.50	0	0.00	52.00	1	4,996	0.02%
2020/11/25	3	52.43	1	51.10	51.00	2	5,796	0.03%
2020/11/23	1	51.80	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0	0.00	1	52.60	51.70	-1	6,105	-0.02%
2020/11/19	0	0.00	1	52.30	52.90	-1	6,169	-0.02%
2020/11/18	2	51.00	1	51.70	52.00	1	6,242	0.02%
2020/11/17	0	0.00	1	51.00	50.60	-1	6,305	-0.02%
2020/11/16	10	51.00	0	0.00	50.90	10	6,329	0.16%
2020/11/13	1	50.00	2	50.48	51.80	-1	6,340	-0.02%
2020/11/12	2	50.40	0	0.00	49.70	2	6,342	0.03%
2020/11/11	3	52.73	0	0.00	51.90	3	6,297	0.05%
2020/11/10	2	53.00	0	0.00	52.60	2	6,300	0.03%
2020/11/09	4	54.50	10	54.50	54.20	-6	6,296	-0.10%
2020/11/06	1	54.80	3	55.20	54.20	-2	6,307	-0.03%
2020/11/05	1	55.00	1	55.20	54.10	0	6,312	0.00%
2020/11/04	0	0.00	1	54.40	54.80	-1	6,334	-0.02%
2020/11/03	0	0.00	0.2	54.50	54.20	-0.2	6,384	0.00%
2020/11/02	3	54.17	0	0.00	53.70	3	6,503	0.05%
2020/10/30	3	53.50	0	0.00	52.50	3	6,728	0.04%
2020/10/28	0	0.00	22	53.77	53.40	-22	6,718	-0.33%
2020/10/26	33	54.96	2	55.60	54.90	31	6,754	0.46%
2020/10/23	0	0.00	2	56.25	57.30	-2	6,708	-0.03%
2020/10/22	1	56.90	5	57.00	56.30	-4	6,726	-0.06%
2020/10/21	2	58.80	0	0.00	58.10	2	6,710	0.03%
2020/10/20	12	58.67	0	0.00	58.70	12	6,697	0.18%
2020/10/19	15	59.80	3	61.10	59.40	12	6,677	0.18%
2020/10/16	1	60.30	17	60.52	61.20	-16	6,647	-0.24%
2020/10/15	4	59.30	2	58.60	58.90	2	6,598	0.03%
2020/10/14	5	59.78	68	59.10	60.10	-63	6,628	-0.95%
2020/10/13	5	59.36	0	0.00	59.30	5	6,637	0.08%
2020/10/12	4	62.75	15.3	63.52	61.40	-11.3	6,559	-0.17%
2020/10/08	4	62.15	0	0.00	62.60	4	6,531	0.06%
2020/10/07	0	0.00	1	63.10	63.00	-1	6,530	-0.02%
2020/10/06	0	0.00	1	63.60	64.10	-1	6,551	-0.02%
2020/10/05	1	64.90	5	65.20	63.30	-4	6,604	-0.06%
2020/09/30	2	62.90	3	62.80	63.00	-1	6,640	-0.02%
2020/09/29	4	64.45	2	64.30	63.00	2	6,660	0.03%
2020/09/28	0	0.00	3	63.83	64.00	-3	6,551	-0.05%
2020/09/25	4	60.20	9	59.57	58.20	-5	6,589	-0.08%
2020/09/24	1	62.80	2	62.60	62.40	-1	6,539	-0.02%
2020/09/23	1	62.40	10	62.05	62.40	-9	6,555	-0.14%
2020/09/22	5	62.94	1	63.40	62.10	4	6,573	0.06%
2020/09/21	4	63.85	0	0.00	63.30	4	6,608	0.06%
2020/09/18	1	65.40	1	65.20	64.60	0	6,653	0.00%
2020/09/17	2	65.00	3	65.47	65.30	-1	6,705	-0.01%
2020/09/16	7	65.19	1	65.00	64.60	6	6,707	0.09%
2020/09/15	0	0.00	7	65.47	66.20	-7	6,696	-0.10%
2020/09/14	28	67.06	21	67.96	64.10	7	6,710	0.10%
2020/09/11	2	62.25	0	0.00	62.80	2	6,113	0.03%
2020/09/10	14	64.26	7	66.36	63.00	7	6,301	0.11%
2020/09/09	26	65.77	12	67.53	63.70	14	6,227	0.22%
2020/09/08	19	67.91	11	67.81	68.80	8	6,001	0.13%
2020/09/07	58	62.80	4	63.13	62.60	54	5,740	0.94%
2020/09/04	1	61.40	3	61.80	61.80	-2	5,744	-0.03%
2020/09/03	15	60.86	16	60.99	60.70	-1	5,837	-0.02%
2020/09/02	2	63.20	1.2	63.92	62.80	0.8	5,774	0.01%
2020/09/01	7	63.33	2	63.10	64.50	5	5,734	0.09%
2020/08/31	11	63.75	4	62.55	62.10	7	5,622	0.12%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	1	58.60	11	59.06	59.50	-10	5,414	-0.18%
2020/08/26	1	56.00	2	57.45	56.60	-1	5,297	-0.02%
2020/08/25	6	55.22	3	55.97	56.50	3	5,345	0.06%
2020/08/24	5	56.96	4	58.58	56.50	1	5,387	0.02%
2020/08/21	1	59.20	9	58.28	58.80	-8	5,407	-0.15%
2020/08/20	6	54.73	0	0.00	55.00	6	5,506	0.11%
2020/08/18	3	59.23	3	59.30	58.80	0	5,865	0.00%
2020/08/14	1	55.10	0	0.00	55.70	1	6,198	0.02%
2020/08/13	4	55.35	2	54.75	54.40	2	6,392	0.03%
2020/08/12	2	57.85	5	57.46	57.80	-3	6,492	-0.05%
2020/08/11	1	58.80	1	58.00	57.10	0	6,583	0.00%
2020/08/10	1	61.00	1	58.40	59.00	0	6,646	0.00%
2020/08/07	7	59.31	11	61.88	61.00	-4	6,707	-0.06%
2020/08/06	3	63.30	13.6	63.23	62.50	-10.6	6,726	-0.16%
2020/08/05	11	64.01	19	64.76	64.00	-8	6,659	-0.12%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	2	50.25	4	50.75	51.30	-2	6,594	-0.03%
2020/07/30	0	0.00	7	46.99	49.80	-7	6,711	-0.10%
2020/07/29	1	46.05	0.5	45.30	45.30	0.5	6,851	0.01%
2020/07/28	3	41.88	11	43.04	44.45	-8	7,019	-0.11%
2020/07/27	2	44.50	9	45.48	44.50	-7	7,058	-0.10%
2020/07/24	0	0.00	1	50.10	48.60	-1	7,118	-0.01%
2020/07/23	0	0.00	1	50.10	50.00	-1	7,329	-0.01%
2020/07/22	8	50.58	2	51.30	50.30	6	7,617	0.08%
2020/07/21	2	51.40	2	50.20	50.00	0	7,620	0.00%
2020/07/20	2	50.40	14	47.29	50.90	-12	7,606	-0.16%
2020/07/17	9	49.15	17	48.61	50.00	-8	7,585	-0.11%
2020/07/16	1	53.70	5	53.70	53.50	-4	7,581	-0.05%
2020/07/15	3	52.43	3	52.53	51.90	0	7,579	0.00%
2020/07/14	0	0.00	3	55.80	54.20	-3	7,518	-0.04%
2020/07/13	6	56.62	2	57.20	56.00	4	7,484	0.05%
2020/07/10	6	58.12	6	59.53	57.70	0	7,472	0.00%
2020/07/09	11	59.90	45	58.48	60.10	-34	7,444	-0.46%
2020/07/08	9	58.92	1	58.90	58.10	8	7,414	0.11%
2020/07/07	9	58.84	10	58.66	57.60	-1	7,391	-0.01%
2020/07/06	23	60.48	9	61.02	60.10	14	7,335	0.19%
2020/07/03	4	58.80	1	59.10	59.80	3	7,252	0.04%
2020/07/02	1	59.40	2	59.55	59.00	-1	7,209	-0.01%
2020/07/01	6	57.68	1	57.80	57.90	5	7,155	0.07%
2020/06/30	13	58.97	4	58.83	58.50	9	7,093	0.13%
2020/06/29	3	59.53	12	60.98	61.10	-9	7,017	-0.13%
2020/06/24	29	56.80	12	57.85	56.80	17	6,916	0.25%
2020/06/23	7	61.53	0	0.00	59.60	7	6,816	0.10%
2020/06/22	2	60.20	8	60.66	62.00	-6	6,756	-0.09%
2020/06/19	25	60.71	11	60.47	59.80	14	6,668	0.21%
2020/06/18	28	63.11	2	64.15	62.50	26	6,538	0.40%
2020/06/17	4	63.00	19	63.30	64.30	-15	6,318	-0.24%
2020/06/16	3	58.70	5	59.62	58.50	-2	6,058	-0.03%
2020/06/15	14	60.21	1	60.00	60.30	13	5,980	0.22%
2020/06/12	1	57.60	5	58.74	58.80	-4	5,869	-0.07%
2020/06/11	12	58.98	8	56.89	56.60	4	5,814	0.07%
2020/06/10	28	61.51	7	62.69	61.90	21	5,692	0.37%
2020/06/09	7	52.76	0	0.00	57.60	7	5,509	0.13%
2020/06/08	2	54.15	10	52.30	52.40	-8	5,447	-0.15%
2020/06/05	4	55.05	2	55.45	55.60	2	5,403	0.04%
2020/06/04	4	56.73	0	0.00	56.10	4	5,468	0.07%
2020/06/03	0	0.00	11	58.46	58.20	-11	5,474	-0.20%
2020/06/02	4	56.30	17	57.92	57.10	-13	5,474	-0.24%
2020/06/01	20	60.23	5	59.66	59.40	15	5,379	0.28%
2020/05/29	11	59.95	17	59.10	61.50	-6	5,276	-0.11%
2020/05/28	12	58.84	3	58.10	57.70	9	5,155	0.17%
2020/05/27	4	60.13	15	63.34	59.10	-11	5,035	-0.22%
2020/05/26	21	67.42	19	66.60	64.50	2	4,852	0.04%
2020/05/25	21	61.60	11	62.19	64.30	10	4,629	0.22%
2020/05/22	4	58.70	11	59.48	58.80	-7	4,433	-0.16%
2020/05/21	4	56.73	16	56.96	55.90	-12	4,276	-0.28%
2020/05/20	6	53.87	15	53.83	54.60	-9	4,088	-0.22%
2020/05/19	1	48.50	0	0.00	49.80	1	3,873	0.03%
2020/05/18	2	46.30	6	47.37	48.85	-4	3,754	-0.11%
2020/05/15	4	43.14	8	43.96	44.45	-4	3,680	-0.11%
2020/05/14	7	46.10	1	47.40	45.00	6	3,605	0.17%
2020/05/13	8	45.40	8	44.21	46.85	0	3,532	0.00%
2020/05/12	1	42.15	0	0.00	42.60	1	3,447	0.03%
2020/05/11	14.2	42.17	0	0.00	42.15	14.2	3,368	0.42%
2020/05/08	36	48.39	7	48.14	46.80	29	3,318	0.87%
2020/05/07	12	49.76	15	51.22	52.00	-3	3,215	-0.09%
2020/05/06	32	55.88	21	59.95	50.50	11	3,097	0.36%
2020/05/05	29	54.44	27	55.22	55.90	2	2,913	0.07%
2020/05/04	13	48.92	31	50.41	50.90	-18	2,724	-0.66%
2020/04/30	17	46.05	1	48.00	46.30	16	2,540	0.63%
2020/04/29	8	45.36	16	45.99	46.65	-8	2,440	-0.33%
2020/04/28	17	46.02	9	46.32	46.90	8	2,325	0.34%
2020/04/27	36	46.20	46	46.20	46.20	-10	2,094	-0.48%
2020/04/22	0	0.00	1	34.80	34.75	-1	1,720	-0.06%
2020/04/21	1	35.40	22	35.52	35.40	-21	1,674	-1.25%
2020/04/20	0	0.00	8	34.09	34.55	-8	1,585	-0.50%
2020/04/17	2	32.50	3	32.62	32.60	-1	1,533	-0.07%
2020/04/16	2	32.50	2	32.60	32.40	0	1,508	0.00%
2020/04/15	13	33.43	12	34.47	33.10	1	1,481	0.07%
2020/04/14	19	34.45	102	34.23	34.50	-83	1,434	-5.78%	大賣/
2020/04/13	16	34.42	102	35.10	35.50	-86	1,374	-6.26%	大賣/
2020/04/10	18	30.26	7	30.51	32.45	11	1,279	0.86%
2020/04/09	6	29.51	0	0.00	29.50	6	1,238	0.48%
2020/04/07	1	29.30	0	0.00	29.30	1	1,202	0.08%
2020/04/01	2	28.15	1	28.65	28.45	1	1,166	0.09%
2020/03/31	2	28.10	0	0.00	28.00	2	1,160	0.17%
2020/03/30	1	28.95	0	0.00	28.55	1	1,147	0.09%
2020/03/26	2	26.70	4	27.24	27.80	-2	1,090	-0.18%
2020/03/25	5	25.36	2	25.30	25.30	3	1,068	0.28%
2020/03/24	0	0.00	4	25.79	25.25	-4	1,060	-0.38%
2020/03/23	0	0.00	4	25.90	25.50	-4	1,051	-0.38%
2020/03/20	6	27.24	5	27.60	27.65	1	1,044	0.10%
2020/03/19	0	0.00	2	27.30	25.70	-2	1,027	-0.19%
2020/03/18	3	29.05	5	28.53	28.50	-2	1,002	-0.20%
2020/03/17	4	28.33	0	0.00	28.00	4	981	0.41%
2020/03/16	0	0.00	1	32.00	30.70	-1	955	-0.10%
2020/03/13	6	30.34	2	30.30	30.30	4	922	0.43%
2020/03/12	4	36.88	0	0.00	33.65	4	899	0.44%
2020/03/11	0	0.00	14	36.92	37.00	-14	846	-1.65%
2020/03/10	18	37.14	13	36.68	36.85	5	799	0.63%
2020/03/09	27	36.01	3	36.05	36.05	24	676	3.55%
2020/03/06	1	32.60	5	31.51	32.80	-4	596	-0.67%
2020/03/05	0	0.00	1	30.25	29.85	-1	518	-0.19%
2020/03/04	2	29.05	0	0.00	29.05	2	502	0.40%
2020/02/27	1	29.70	0	0.00	29.40	1	482	0.21%
2020/02/25	2	31.30	0	0.00	31.20	2	465	0.43%
2020/02/24	0	0.00	2	32.55	32.25	-2	447	-0.45%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/19	4	30.85	0	0.00	30.85	4	399	1.00%
2020/02/18	1	30.95	3	30.83	31.90	-2	384	-0.52%
2020/02/17	4	29.18	1	29.55	30.25	3	342	0.88%
2020/02/14	7	29.79	1	29.85	29.90	6	324	1.85%
2020/02/13	1	27.60	0	0.00	27.60	1	294	0.34%
2020/02/10	1	28.40	0	0.00	28.60	1	291	0.34%
2020/02/07	3	27.63	0	0.00	28.60	3	288	1.04%
2020/02/04	4	23.65	1	24.30	24.30	3	268	1.12%
2020/02/03	2	22.35	0	0.00	22.10	2	257	0.78%
2020/01/17	0	0.00	2	25.33	25.25	-2	258	-0.77%
2020/01/06	1	27.15	0	0.00	27.10	1	267	0.37%
2020/01/02	0	0.00	1	27.45	27.30	-1	272	-0.37%
2019/12/19	0	0.00	1	27.35	27.40	-1	311	-0.32%
2019/12/05	0	0.00	3	27.70	27.70	-3	323	-0.93%
2019/11/29	0	0.00	1	28.00	27.65	-1	330	-0.30%
2019/11/15	0	0.00	1	28.40	28.90	-1	344	-0.29%
2019/11/14	0	0.00	1	29.00	28.95	-1	342	-0.29%
2019/11/06	0	0.00	1	29.20	29.20	-1	346	-0.29%
2019/11/04	0	0.00	2	29.70	29.80	-2	345	-0.58%
2019/10/22	0	0.00	1	29.70	29.70	-1	387	-0.26%
2019/10/04	0	0.00	19	30.70	30.40	-19	578	-3.29%
2019/09/25	0	0.00	1	30.60	30.45	-1	658	-0.15%
2019/09/20	0	0.00	35	31.06	30.15	-35	676	-5.17%
2019/09/19	0	0.00	52	30.87	30.80	-52	672	-7.73%
2019/09/16	0	0.00	20	30.63	30.20	-20	669	-2.99%
2019/09/10	0	0.00	1	30.50	30.50	-1	682	-0.15%
2019/09/02	0	0.00	3	30.70	30.60	-3	693	-0.43%
2019/08/29	1	30.20	0	0.00	30.20	1	684	0.15%
2019/08/21	0	0.00	10	29.12	28.85	-10	666	-1.50%
2019/08/16	0	0.00	1	29.10	29.10	-1	667	-0.15%
2019/08/15	1	29.30	21	29.29	29.00	-20	669	-2.99%
2019/08/13	10	30.80	0	0.00	30.60	10	657	1.52%
2019/08/12	0	0.00	26	31.02	30.80	-26	658	-3.95%
2019/08/06	11	31.08	0	0.00	31.50	11	659	1.67%
2019/07/30	0	0.00	4	34.51	33.50	-4	648	-0.62%
2019/07/29	0	0.00	1	34.40	34.60	-1	660	-0.15%
2019/07/26	0	0.00	3	34.22	34.40	-3	662	-0.45%
2019/07/22	1	35.05	27	35.48	35.05	-26	636	-4.08%
2019/07/19	0	0.00	1	35.55	35.50	-1	627	-0.16%
2019/07/18	4	35.60	0	0.00	35.50	4	612	0.65%
2019/07/16	6	36.11	2	36.13	35.85	4	581	0.69%
2019/07/15	2	34.95	51	35.25	36.00	-49	549	-8.92%
2019/07/12	3	33.08	50	33.34	33.10	-47	504	-9.32%
2019/07/11	0	0.00	10	33.28	32.80	-10	489	-2.04%
2019/07/09	0	0.00	10	33.30	33.10	-10	458	-2.18%
2019/07/05	1	33.80	0	0.00	33.50	1	450	0.22%
2019/07/04	1	33.20	2	33.35	33.40	-1	436	-0.23%
2019/07/03	6	33.30	0	0.00	33.00	6	425	1.41%