動力-KY (6591)-元大-新盛券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	50.52	50.10	-5	282	-1.77%
2024/12/09	5	55.66	0	0.00	55.20	5	252	1.98%
2024/12/03	0	0.00	1	57.30	56.10	-1	236	-0.42%
2024/11/25	1	53.10	0	0.00	52.70	1	243	0.41%
2024/11/13	1	50.90	0	0.00	50.50	1	231	0.43%
2024/10/18	0	0.00	1	50.40	49.95	-1	212	-0.47%
2024/10/15	1	50.40	0	0.00	50.50	1	212	0.47%
2024/09/02	0	0.00	1	51.00	50.50	-1	314	-0.32%
2024/08/27	1	53.80	2	53.80	52.80	-1	448	-0.22%
2024/08/26	0	0.00	1	51.00	52.20	-1	451	-0.22%
2024/08/22	2	46.85	0	0.00	46.95	2	545	0.37%
2024/08/06	0	49.60	0	0.00	44.25	0	722	0.00%
2024/07/11	3	54.70	0	0.00	54.80	3	734	0.41%
2024/07/05	1	58.90	0	0.00	59.00	1	731	0.14%
2024/07/04	0	0.00	1	62.50	62.00	-1	730	-0.14%
2024/06/25	1	60.00	0	0.00	60.20	1	745	0.13%
2024/06/21	0	0.00	1	61.80	61.00	-1	770	-0.13%
2024/06/18	1	61.60	4	61.60	61.10	-3	786	-0.38%
2024/06/11	1	62.50	0	0.00	62.00	1	863	0.12%
2024/06/07	0	0.00	2	63.00	63.10	-2	892	-0.22%
2024/06/05	0	0.00	2	63.90	63.50	-2	941	-0.21%
2024/06/04	3	66.27	0	0.00	65.00	3	988	0.30%
2024/06/03	0	0.00	130	65.89	65.80	-130	1,086	-11.97%	大賣/鉅額交易
2024/05/30	62	63.91	5	64.00	64.10	57	1,362	4.18%
2024/05/29	87	65.37	29	65.39	65.40	58	1,354	4.28%
2024/05/28	6	63.88	1	64.10	63.60	5	1,344	0.37%
2024/05/27	9	64.01	1	64.30	63.90	8	1,314	0.61%
2024/05/17	1	60.90	1	61.00	60.80	0	1,198	0.00%
2024/05/16	0	0.00	1	58.20	58.40	-1	1,167	-0.09%
2024/05/15	0	0.00	0	57.10	56.60	0	1,160	0.00%
2024/05/13	2	56.40	1	55.70	56.10	1	1,157	0.09%
2024/04/18	1	56.20	1	56.00	56.00	0	1,105	0.00%
2024/04/16	1	55.50	0	0.00	54.90	1	1,097	0.09%
2024/04/12	1	56.90	0	0.00	56.90	1	1,087	0.09%
2024/03/26	1	58.70	0	0.00	58.40	1	1,016	0.10%
2024/03/19	1	62.00	0	0.00	62.40	1	952	0.10%
2024/03/18	1	62.10	0	0.00	62.80	1	927	0.11%
2024/03/15	0	61.30	0	0.00	59.40	0	902	0.00%
2024/03/12	1	62.10	1	61.90	62.30	0	836	0.00%
2024/03/11	2	61.50	0	0.00	60.00	2	807	0.25%
2024/03/08	2	65.90	2	65.20	63.40	0	775	0.00%
2024/03/07	3	71.13	2.2	71.11	68.70	0.8	712	0.12%
2024/03/06	0	69.60	5	68.30	69.00	-5	552	-0.91%
2024/03/05	9	64.81	3	63.07	64.90	6	413	1.45%
2024/03/01	2	55.05	1	55.40	56.70	1	180	0.55%
2024/01/03	0	0.00	2	49.05	49.10	-2	154	-1.29%
2023/12/25	2	48.55	0	0.00	48.55	2	153	1.30%
2023/11/22	0	0.00	0.1	51.60	51.60	-0.1	179	-0.03%
2023/11/21	0	0.00	0	51.60	51.10	0	180	0.00%
2023/11/20	0.1	51.30	0	0.00	51.00	0.1	182	0.03%
2023/10/20	0	0.00	1	52.00	51.50	-1	364	-0.27%
2023/10/16	0	0.00	0	54.40	54.80	0	529	-0.01%
2023/10/12	1	55.00	0	0.00	54.80	1	534	0.19%
2023/09/07	0	0.00	0.3	52.50	52.80	-0.3	610	-0.05%
2023/09/06	1.3	52.86	1	53.20	52.70	0.3	618	0.04%
2023/09/05	0.1	52.30	0.1	52.40	52.70	-0.1	619	-0.01%
2023/09/04	0.1	52.00	0.6	52.23	52.50	-0.5	622	-0.08%
2023/09/01	0.1	52.20	0	0.00	52.40	0.1	623	0.02%
2023/08/31	0	51.80	0	0.00	52.20	0	624	0.00%
2023/08/30	0	0.00	1	51.90	51.80	-1	625	-0.16%
2023/08/29	0	51.50	0	0.00	51.60	0	628	0.00%
2023/08/28	1.1	50.78	1.4	50.53	50.30	-0.2	634	-0.03%
2023/08/25	0.1	51.70	0	0.00	52.40	0.1	656	0.02%
2023/08/24	0.1	51.90	0	0.00	51.90	0.1	658	0.02%
2023/08/23	1.1	51.81	1	52.10	51.80	0.1	657	0.01%
2023/08/22	0.1	52.54	0	0.00	52.00	0.1	663	0.02%
2023/08/21	0	52.20	0	0.00	52.50	0	667	0.00%
2023/08/18	0.1	51.75	1	51.50	51.70	-0.9	662	-0.14%
2023/08/17	0.2	52.00	0	0.00	52.30	0.2	658	0.02%
2023/08/16	0.7	49.31	1.1	50.71	50.60	-0.4	652	-0.07%
2023/08/15	1.1	49.51	1	49.65	49.55	0.1	649	0.01%
2023/08/14	0.1	48.83	0	48.80	48.30	0.1	647	0.01%
2023/08/11	0.3	49.77	0	0.00	49.60	0.3	643	0.04%
2023/08/10	1	51.20	0.2	51.51	50.30	0.8	639	0.13%
2023/08/09	1.2	50.06	0	0.00	49.80	1.2	621	0.19%
2023/08/08	1.1	50.99	1	51.60	51.00	0.1	618	0.01%
2023/08/04	0	0.00	2	50.20	50.60	-2	619	-0.32%
2023/07/31	0	0.00	2	54.20	52.90	-2	613	-0.33%
2023/07/25	0	0.00	6	57.80	56.40	-6	561	-1.07%
2023/07/24	5	58.82	5	58.42	59.70	0	486	0.00%
2023/07/21	0	0.00	2	50.60	54.30	-2	351	-0.57%
2023/07/19	0	0.00	1	48.80	47.70	-1	325	-0.31%
2023/07/17	2	49.95	0	0.00	49.95	2	329	0.61%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/06	1	50.00	0	0.00	49.85	1	323	0.31%
2023/06/29	1	53.50	0	0.00	53.40	1	325	0.31%
2023/06/01	1	55.60	1	55.40	55.10	0	311	0.00%
2023/05/31	3	55.23	6	56.00	55.10	-3	305	-0.98%
2023/05/26	0	0.00	2	53.70	52.10	-2	278	-0.72%
2023/05/08	1	53.40	0	0.00	53.40	1	254	0.39%
2023/05/05	3	52.70	0	0.00	52.00	3	252	1.19%
2023/05/03	1	51.70	0	0.00	51.40	1	247	0.40%
2023/04/14	0	0.00	0	52.80	52.70	0	230	0.00%
2023/04/07	2	52.80	0	0.00	52.70	2	208	0.96%
2023/04/06	0	0.00	2	54.40	54.00	-2	197	-1.01%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/27	2	51.30	0	0.00	50.90	2	157	1.27%
2023/03/23	0	0.00	3	49.80	49.80	-3	149	-2.00%
2023/03/22	0	0.00	0	50.00	50.00	0	146	0.00%
2023/03/17	0	47.75	0	0.00	47.90	0	139	0.00%
2023/03/14	3	47.65	0	0.00	47.40	3	126	2.37%
2023/03/09	0	0.00	0	47.27	46.75	0	118	-0.03%
2023/03/06	0	0.00	0	47.70	46.90	0	119	0.00%
2023/03/03	0	0.00	0	47.15	46.55	0	118	-0.01%
2023/03/02	0	0.00	0.1	46.54	46.40	-0.1	117	-0.05%
2023/02/24	0.1	47.00	0	0.00	46.80	0.1	113	0.09%
2023/02/10	0	0.00	1	43.80	43.80	-1	117	-0.85%
2023/02/09	0	0.00	1	45.40	45.20	-1	115	-0.87%
2023/02/02	1	45.55	0	0.00	45.15	1	114	0.88%
2023/01/10	1	44.15	0	0.00	43.40	1	103	0.97%
2022/12/19	0	0.00	2	44.40	44.55	-2	117	-1.71%
2022/12/14	0	0.00	1	44.35	44.40	-1	121	-0.82%
2022/12/12	3	45.35	0	0.00	45.10	3	122	2.45%
2022/08/29	2	47.35	0	0.00	47.20	2	234	0.85%
2022/06/22	1	58.00	0	0.00	56.90	1	451	0.22%
2022/06/06	0	0.00	1	64.90	64.00	-1	479	-0.21%
2022/06/02	1	63.40	0	0.00	64.30	1	475	0.21%
2022/05/31	0	0.00	1	61.90	61.70	-1	469	-0.21%
2022/05/30	1	61.70	0	0.00	62.00	1	470	0.21%
2022/05/27	1	60.50	6	60.00	59.90	-5	468	-1.07%
2022/05/23	0	0.00	2	62.30	61.80	-2	468	-0.43%
2022/05/13	1	60.10	0	0.00	60.00	1	497	0.20%
2022/05/11	1	60.70	1	59.60	59.70	0	502	0.00%
2022/05/09	7	63.24	0	0.00	60.50	7	504	1.39%
2022/05/05	0	0.00	3	65.60	65.30	-3	483	-0.62%
2022/04/29	1	65.80	0	0.00	66.00	1	466	0.21%
2022/04/25	3	62.27	3	62.37	61.90	0	439	0.00%
2022/04/22	2	68.20	10	65.56	64.50	-8	427	-1.87%
2022/04/21	3	67.00	0	64.95	67.20	3	398	0.75%
2022/04/20	0	64.30	1	64.50	64.00	-1	372	-0.27%
2022/04/19	1	63.20	0	0.00	62.40	1	363	0.27%
2022/04/15	0	63.60	1	62.40	62.30	-1	366	-0.27%
2022/04/14	2	64.65	1	64.30	63.70	1	369	0.27%
2022/04/13	0	0.00	2	62.20	62.60	-2	352	-0.57%
2022/03/31	1	61.20	0	62.00	60.80	1	336	0.30%
2022/03/30	1	62.30	0	0.00	62.90	1	343	0.29%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/25	0	61.80	0	62.10	60.90	0	380	0.00%
2022/03/21	0	0.00	1	60.20	60.30	-1	358	-0.28%
2022/03/18	1	60.80	0	0.00	60.70	1	354	0.28%
2022/02/25	0	59.90	0	0.00	57.50	0	322	0.00%
2022/02/18	0	61.20	0	61.20	61.20	0	317	0.00%
2022/02/17	4	63.13	0	0.00	61.30	4	315	1.27%
2021/12/23	1	60.70	1	59.40	60.10	0	239	0.00%
2021/12/22	0	57.60	0	0.00	59.70	0	202	0.00%
2021/08/17	2	51.10	0	0.00	50.30	2	455	0.44%
2021/08/11	0	0.00	2	59.40	58.00	-2	454	-0.44%
2021/07/28	0	0.00	1	60.20	60.20	-1	561	-0.18%
2021/07/19	4	61.20	0	0.00	61.20	4	613	0.65%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/02	0	0.00	2	67.40	67.00	-2	873	-0.23%
2021/06/28	2	67.40	0	0.00	67.40	2	911	0.22%
2021/06/25	0	0.00	7	67.10	66.90	-7	912	-0.77%
2021/06/23	0	67.00	0	0.00	67.00	0	919	0.00%
2021/06/22	1	66.70	0	0.00	66.00	1	920	0.11%
2021/06/18	0	0.00	3	70.57	71.70	-3	990	-0.30%
2021/06/17	0	0.00	1	68.20	68.40	-1	1,006	-0.10%
2021/06/16	2	68.40	10	67.74	67.00	-8	1,007	-0.79%
2021/06/11	2	66.80	0	0.00	66.70	2	1,008	0.20%
2021/06/04	5	67.50	0	0.00	67.10	5	1,046	0.48%
2021/05/28	10	65.30	1	65.60	65.20	9	1,047	0.86%
2021/05/11	2	68.55	0	0.00	65.40	2	1,114	0.18%
2021/05/05	0	0.00	2	65.00	66.50	-2	1,076	-0.19%
2021/05/04	4	64.35	0	0.00	65.60	4	1,073	0.37%
2021/04/26	0	72.00	0	0.00	70.30	0	1,070	0.00%
2021/04/22	2	70.90	0	0.00	67.90	2	1,064	0.19%
2021/04/21	1	71.90	0	0.00	71.50	1	1,055	0.09%
2021/04/20	1	71.10	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	2	78.00	76.80	-2	1,025	-0.20%
2021/04/15	1	74.80	0	0.00	75.80	1	1,001	0.10%
2021/04/14	1	73.60	0	0.00	73.00	1	991	0.10%
2021/04/13	0	0.00	2	75.50	74.10	-2	962	-0.21%
2021/04/12	1	74.00	3	76.17	76.60	-2	935	-0.21%
2021/04/09	0	0.00	3	71.50	71.50	-3	882	-0.34%
2021/04/08	1	69.10	0	0.00	69.00	1	835	0.12%
2021/04/07	0	0.00	1	68.50	69.00	-1	821	-0.12%
2021/04/06	1	66.50	0	0.00	67.70	1	806	0.12%
2021/03/30	1	66.00	0	0.00	66.20	1	786	0.13%
2021/03/24	0	0.00	2	66.80	65.90	-2	797	-0.25%
2021/03/23	3	70.47	2	70.30	67.00	1	773	0.13%
2021/03/22	0	0.00	4	69.40	70.60	-4	696	-0.57%
2021/03/15	3	63.80	0	0.00	63.30	3	812	0.37%
2021/03/12	2	65.50	6	65.78	63.30	-4	861	-0.46%
2021/03/11	0	0.00	2	63.45	63.60	-2	886	-0.23%
2021/03/10	0	0.00	2	64.30	62.50	-2	943	-0.21%
2021/03/08	4	62.90	7	63.07	62.00	-3	1,243	-0.24%
2021/03/02	0	0.00	3	62.40	62.00	-3	1,354	-0.22%
2021/02/26	1	64.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	11	67.07	3	67.00	67.40	8	1,400	0.57%
2021/02/22	0	64.00	0	0.00	64.10	0	1,531	0.00%
2021/02/19	2	62.70	0	0.00	62.60	2	1,583	0.13%
2021/02/05	1	57.20	0	0.00	56.30	1	1,575	0.06%
2021/01/25	0	0.00	4	60.80	61.20	-4	1,634	-0.24%
2021/01/22	0	0.00	1	60.80	60.30	-1	1,632	-0.06%
2021/01/21	0	0.00	3	59.57	58.80	-3	1,629	-0.18%
2021/01/20	2	60.75	2	60.95	60.30	0	1,618	0.00%
2021/01/19	2	64.80	10	65.19	62.70	-8	1,610	-0.50%
2021/01/15	5	63.60	0	0.00	63.10	5	1,592	0.31%
2021/01/14	1	64.40	0	0.00	64.30	1	1,588	0.06%
2021/01/11	0	0.00	1	62.10	62.50	-1	1,564	-0.06%
2021/01/07	1	63.80	0	0.00	63.30	1	1,557	0.06%
2021/01/04	1	62.80	0	0.00	64.90	1	1,549	0.06%
2020/12/24	0	0.00	1	62.70	62.50	-1	1,545	-0.06%
2020/12/18	0	0.00	1	64.20	63.50	-1	1,581	-0.06%
2020/12/14	12	64.45	0	0.00	64.80	12	1,563	0.77%
2020/12/09	6	77.80	0	0.00	77.70	6	1,468	0.41%
2020/12/08	0	0.00	6	79.82	78.30	-6	1,444	-0.42%
2020/12/07	0	0.00	2	76.70	78.10	-2	1,402	-0.14%
2020/12/04	9	78.71	2	79.80	78.90	7	1,368	0.51%
2020/12/03	12	78.88	11	79.76	78.90	1	1,328	0.08%
2020/12/02	1	73.60	1	72.80	74.50	0	1,154	0.00%
2020/12/01	2	67.70	2	68.50	67.80	0	1,064	0.00%
2020/11/25	0	0.00	15	65.30	65.80	-15	1,178	-1.27%
2020/11/23	22	64.68	17	64.12	64.80	5	1,250	0.40%
2020/11/20	5	64.14	5	65.30	64.20	0	1,366	0.00%
2020/11/19	10	63.70	0	0.00	64.50	10	1,640	0.61%
2020/11/17	0	0.00	5	56.50	55.90	-5	1,675	-0.30%
2020/11/13	0	0.00	2	58.00	57.30	-2	1,886	-0.11%
2020/11/12	5	58.90	0	0.00	56.70	5	1,886	0.26%
2020/11/11	2	56.60	3	56.70	57.50	-1	1,876	-0.05%
2020/10/16	1	56.30	1	55.00	54.80	0	2,202	0.00%
2020/10/06	0	0.00	10	55.50	55.30	-10	2,693	-0.37%
2020/09/21	0	0.00	1	59.10	59.30	-1	2,892	-0.03%
2020/09/16	1	60.20	0	0.00	60.10	1	2,882	0.03%
2020/09/14	0	0.00	7	61.00	60.70	-7	2,861	-0.24%
2020/09/11	7	58.50	0	0.00	56.70	7	2,844	0.25%
2020/09/10	0	0.00	7	60.90	59.40	-7	2,831	-0.25%
2020/09/08	28	60.30	0	0.00	59.90	28	2,813	1.00%
2020/09/07	2	64.45	9	62.28	61.00	-7	2,792	-0.25%
2020/09/04	1	65.20	6	64.82	65.20	-5	2,769	-0.18%
2020/09/03	1	66.10	1	66.30	65.10	0	2,758	0.00%
2020/09/02	1	64.70	0	0.00	65.50	1	2,737	0.04%
2020/09/01	8	66.34	2	67.90	64.60	6	2,717	0.22%
2020/08/31	31	72.61	30	70.30	70.30	1	2,650	0.04%
2020/08/28	3	71.57	0	0.00	71.00	3	2,564	0.12%
2020/08/27	1	71.70	2	72.60	72.70	-1	2,485	-0.04%
2020/08/26	21	72.77	11	72.85	72.10	10	2,414	0.41%
2020/08/25	13	71.45	6	71.80	72.00	7	2,273	0.31%
2020/08/24	1	62.80	4	64.98	67.90	-3	1,934	-0.16%
2020/08/21	1	60.80	22	60.52	61.80	-21	1,813	-1.16%
2020/08/20	6	64.93	3	59.73	58.60	3	1,770	0.17%
2020/08/19	3	62.53	3	64.43	65.10	0	1,657	0.00%
2020/08/12	0	0.00	40	57.88	58.50	-40	1,565	-2.56%
2020/08/06	40	61.95	0	0.00	61.40	40	1,514	2.64%
2020/08/05	1	60.00	1	60.30	62.00	0	1,490	0.00%
2020/07/31	0	0.00	1	57.50	57.30	-1	1,452	-0.07%
2020/07/29	1	57.00	0	0.00	57.10	1	1,450	0.07%
2020/07/27	0	0.00	1	55.50	54.50	-1	1,438	-0.07%
2020/07/24	0	0.00	1	57.80	58.70	-1	1,401	-0.07%
2020/07/23	0	0.00	1	61.80	61.20	-1	1,376	-0.07%
2020/07/21	1	64.20	4	64.25	64.30	-3	1,333	-0.22%
2020/07/20	0	0.00	3	61.60	60.80	-3	1,295	-0.23%
2020/07/17	10	66.99	2	69.15	62.80	8	1,247	0.64%
2020/07/16	3	66.27	4	64.10	67.80	-1	1,102	-0.09%
2020/07/15	2	64.35	1	64.50	61.70	1	952	0.11%
2020/07/13	0	0.00	5	60.72	60.50	-5	869	-0.58%
2020/07/10	4	60.63	2	60.80	61.70	2	842	0.24%
2020/07/09	9	56.74	10	56.70	57.00	-1	758	-0.13%
2020/07/08	1	52.90	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	1	51.00	52.90	-1	644	-0.16%
2020/07/02	1	49.55	0	0.00	49.25	1	629	0.16%
2020/07/01	2	48.80	0	0.00	48.80	2	618	0.32%
2020/06/18	1	47.15	1	47.15	47.00	0	636	0.00%
2020/05/26	0	0.00	6	48.85	48.45	-6	602	-1.00%
2020/05/04	0	0.00	1	46.40	45.75	-1	537	-0.19%
2020/04/30	1	44.55	2	45.73	45.90	-1	526	-0.19%
2020/04/07	3	35.38	0	0.00	35.20	3	716	0.42%
2020/03/27	1	34.75	0	0.00	33.00	1	937	0.11%
2020/03/20	1	30.45	0	0.00	30.70	1	972	0.10%
2020/03/11	2	44.10	0	0.00	42.35	2	1,123	0.18%
2020/03/06	0	0.00	1	46.60	46.20	-1	1,365	-0.07%
2020/02/27	1	48.00	0	0.00	48.05	1	1,397	0.07%
2020/02/24	1	49.50	0	0.00	49.50	1	1,427	0.07%
2020/02/19	0	0.00	1	51.70	51.40	-1	1,459	-0.07%
2020/02/12	2	50.50	0	0.00	50.20	2	1,504	0.13%
2020/02/06	1	49.80	2	49.60	50.50	-1	1,480	-0.07%
2020/02/05	0	0.00	2	48.25	48.60	-2	1,474	-0.14%
2020/02/04	4	49.43	0	0.00	49.40	4	1,466	0.27%
2020/01/31	0	0.00	0.1	50.40	50.00	-0.1	1,442	-0.01%
2020/01/17	1	60.70	1	60.40	60.00	0	1,416	0.00%
2020/01/15	1	61.00	2	60.80	60.00	-1	1,397	-0.07%
2020/01/14	0.1	60.80	0	0.00	60.60	0.1	1,382	0.01%
2020/01/13	1	58.20	1	58.60	59.00	0	1,366	0.00%
2020/01/09	1	57.70	1	57.60	57.30	0	1,360	0.00%
2020/01/08	1	56.90	1	57.20	57.40	0	1,358	0.00%
2020/01/07	2	58.40	2	58.25	58.00	0	1,357	0.00%
2020/01/03	1	60.10	0	0.00	59.20	1	1,335	0.07%
2020/01/02	2	62.20	2	62.60	62.00	0	1,311	0.00%
2019/12/31	1	60.00	1	60.20	61.20	0	1,268	0.00%
2019/12/27	1	59.70	1	58.60	59.60	0	1,213	0.00%
2019/12/26	1	59.10	14	57.26	59.70	-13	1,145	-1.13%
2019/12/25	1	54.30	1	54.70	54.30	0	1,083	0.00%
2019/12/24	1	54.30	1	54.60	54.60	0	1,095	0.00%
2019/12/23	0	0.00	1	54.00	55.00	-1	1,077	-0.09%
2019/12/19	2	52.45	2	52.80	53.10	0	1,049	0.00%
2019/12/13	1	51.20	1	51.50	51.00	0	1,044	0.00%
2019/12/12	1	52.60	1	53.20	52.70	0	1,030	0.00%
2019/12/11	1	52.20	1	52.80	51.90	0	1,016	0.00%
2019/12/10	1	53.00	3	54.37	52.50	-2	1,005	-0.20%
2019/12/09	3	52.23	1	53.50	51.80	2	982	0.20%
2019/12/06	6	55.47	1	55.40	54.30	5	977	0.51%
2019/12/05	0	0.00	1	54.90	53.50	-1	924	-0.11%
2019/12/04	20	56.40	13	57.02	54.20	7	897	0.78%
2019/12/03	3	54.33	0	0.00	55.50	3	775	0.39%
2019/11/25	0	0.00	2	48.10	48.10	-2	625	-0.32%
2019/11/18	2	47.70	0	0.00	47.50	2	585	0.34%
2019/11/15	0	0.00	1	46.50	46.45	-1	557	-0.18%
2019/10/18	1	49.00	1	49.30	48.40	0	640	0.00%
2019/10/17	0	0.00	1	48.10	49.50	-1	622	-0.16%
2019/09/26	0	0.00	1	45.70	45.45	-1	498	-0.20%
2019/09/25	1	44.80	0	0.00	44.75	1	502	0.20%
2019/09/24	1	45.65	1	45.80	45.55	0	500	0.00%
2019/09/20	1	45.65	0	0.00	44.85	1	488	0.20%
2019/09/12	0	0.00	3	44.80	44.50	-3	452	-0.66%
2019/09/11	4	45.93	1	46.30	44.25	3	440	0.68%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/08/23	1	43.00	0	0.00	42.85	1	370	0.27%
2019/08/12	1	41.70	1	42.20	41.75	0	386	0.00%
2019/08/07	0	0.00	1	40.85	40.40	-1	389	-0.26%
2019/08/02	1	42.50	0	0.00	42.90	1	397	0.25%
2019/07/30	1	45.50	1	45.45	44.90	0	392	0.00%
2019/07/26	0	0.00	2	48.85	48.70	-2	383	-0.52%
2019/07/25	2	47.90	0	0.00	47.70	2	371	0.54%
2019/07/24	4	47.73	4	47.70	48.50	0	353	0.00%
2019/07/23	0	0.00	1	44.80	46.40	-1	289	-0.35%
2019/07/10	1	41.30	2	41.83	41.80	-1	447	-0.22%
2019/07/09	1	41.10	0	0.00	41.00	1	486	0.21%
2019/07/02	1	43.40	0	0.00	44.00	1	538	0.19%
2019/06/24	0	0.00	2	42.00	41.90	-2	542	-0.37%
2019/06/21	2	41.78	0	0.00	41.60	2	554	0.36%
2019/06/20	0	0.00	1	41.70	42.50	-1	571	-0.18%
2019/06/17	1	41.00	0	0.00	40.90	1	570	0.18%
2019/05/31	0	0.00	3	43.32	43.25	-3	564	-0.53%
2019/05/30	2	43.20	0	0.00	42.75	2	562	0.36%
2019/05/28	1	43.90	0	0.00	44.30	1	558	0.18%
2019/05/20	1	45.20	1	44.05	43.80	0	556	0.00%
2019/05/16	0	0.00	3	46.15	45.60	-3	549	-0.55%
2019/05/14	2	46.35	0	0.00	47.60	2	543	0.37%
2019/05/13	2	47.65	1	46.80	46.60	1	538	0.19%
2019/05/10	1	46.10	0	0.00	46.10	1	527	0.19%
2019/05/06	0	0.00	1	46.25	46.25	-1	534	-0.19%
2019/05/03	2	50.13	1	49.25	49.00	1	529	0.19%
2019/05/02	1	48.90	1	48.85	49.50	0	522	0.00%
2019/04/29	0	0.00	1	48.80	46.50	-1	512	-0.20%
2019/04/26	1	48.30	0	0.00	48.55	1	504	0.20%
2019/04/19	0	0.00	5	55.72	54.10	-5	466	-1.07%
2019/04/18	0	0.00	5	55.60	53.80	-5	447	-1.12%
2019/04/17	0	0.00	1	55.10	53.80	-1	412	-0.24%
2019/04/16	10	54.60	1	53.70	53.30	9	383	2.35%
2019/04/15	1	51.30	0	0.00	53.20	1	326	0.31%
2019/04/11	2	48.95	1	47.90	47.50	1	264	0.38%
2019/04/08	0	0.00	10	45.10	44.10	-10	224	-4.45%
2019/04/02	0	0.00	20	42.61	42.85	-20	215	-9.29%
2019/04/01	30	42.44	0	0.00	42.40	30	214	13.98%
2019/03/25	1	41.60	2	43.05	43.70	-1	191	-0.52%
2019/03/20	1	40.80	0	0.00	40.75	1	169	0.59%
2019/03/11	0	0.00	1	41.10	41.50	-1	173	-0.58%
2019/03/08	1	40.25	0	0.00	40.80	1	179	0.56%
2019/02/27	3	43.10	3	42.95	42.75	0	176	0.00%
2019/02/12	0	0.00	1	39.75	40.80	-1	140	-0.71%
2019/02/11	1	39.30	0	0.00	39.60	1	138	0.72%
2019/01/30	0	0.00	1	40.45	40.20	-1	136	-0.73%
2019/01/29	1	40.10	2	41.00	40.20	-1	133	-0.75%
2019/01/22	1	38.10	0	0.00	37.80	1	108	0.92%
2018/12/26	1	44.65	1	45.10	42.85	0	86	0.00%
2018/12/25	1	46.60	1	45.50	45.50	0	84	0.00%
2018/07/17	0	0.00	1	74.00	74.10	-1	148	-0.67%
2018/07/13	1	72.00	1	72.40	73.30	0	149	0.00%
2018/07/11	1	73.00	0	0.00	71.90	1	156	0.64%
2018/07/03	0	0.00	10	80.10	80.00	-10	189	-5.29%
2018/06/21	0	0.00	5	90.64	89.40	-5	199	-2.51%
2018/06/20	2	91.00	0	0.00	90.50	2	198	1.01%
2018/06/15	13	89.68	0	0.00	89.60	13	191	6.78%
2018/05/11	0	0.00	1	82.60	81.50	-1	332	-0.30%
2018/03/12	0	0.00	1	100.00	97.80	-1	802	-0.12%
2018/03/09	1	101.50	2	99.60	99.60	-1	796	-0.13%
2018/03/05	1	112.00	0	0.00	110.00	1	784	0.13%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	1	112.00	112.50	-1	768	-0.13%
2018/02/22	1	116.00	0	0.00	115.00	1	753	0.13%
2018/02/09	1	92.00	0	0.00	98.50	1	714	0.14%
2018/02/07	0	0.00	1	98.00	90.50	-1	694	-0.14%
2018/02/06	0	0.00	7	97.54	97.20	-7	681	-1.03%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/01	1	114.00	0	0.00	114.00	1	665	0.15%
2018/01/31	1	118.00	9	111.39	118.00	-8	654	-1.22%
2018/01/30	4	114.75	0	0.00	113.00	4	639	0.63%
2018/01/29	1	120.00	0	0.00	120.00	1	629	0.16%
2018/01/26	3	118.67	0	0.00	118.00	3	619	0.48%
2018/01/25	0	0.00	5	116.90	117.00	-5	609	-0.82%
2018/01/24	1	122.50	1	123.50	122.50	0	588	0.00%
2018/01/23	2	123.75	6	120.83	125.50	-4	576	-0.69%
2018/01/22	2	120.25	2	124.25	120.00	0	546	0.00%
2018/01/19	15	120.80	1	124.00	122.00	14	521	2.69%
2018/01/18	0	0.00	1	109.50	115.00	-1	480	-0.21%
2018/01/11	0	0.00	1	112.00	115.50	-1	380	-0.26%
2018/01/09	2	110.25	0	0.00	116.50	2	347	0.58%
2018/01/03	0	0.00	1	93.00	94.40	-1	252	-0.40%