和潤企業 (6592)-元大-新盛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
503張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	114.50	116.00	-1	774	-0.13%
2024/06/17	0	0.00	1	112.50	114.00	-1	782	-0.13%
2024/05/31	0	0.00	1	108.50	109.50	-1	971	-0.10%
2024/05/23	2	106.27	0	0.00	105.50	2	971	0.21%
2024/05/16	0	110.50	0	0.00	110.50	0	916	0.00%
2024/05/15	5	110.50	0	0.00	111.00	5	905	0.55%
2024/05/14	3	111.33	0	0.00	112.00	3	898	0.33%
2024/05/09	1	114.50	1	114.00	114.00	0	846	0.00%
2024/04/19	0	0.00	1	116.00	115.50	-1	809	-0.12%
2024/04/18	0	117.50	0	0.00	117.00	0	803	0.00%
2024/04/17	1	118.00	0.1	118.50	118.00	0.9	799	0.11%
2024/04/16	0	119.50	1	119.00	119.00	-1	806	-0.12%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/04/10	0	0.00	1	122.50	122.00	-1	790	-0.13%
2024/03/26	0	0.00	2	122.00	120.50	-2	782	-0.26%
2024/03/19	0.2	124.00	0.1	123.50	123.00	0.1	785	0.01%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/13	0	0.00	1	122.00	121.50	-1	739	-0.14%
2024/03/12	1	115.50	0	0.00	116.00	1	686	0.15%
2024/03/11	0.1	115.00	0	0.00	114.50	0.1	661	0.02%
2024/03/08	21	113.76	3	115.50	114.50	18	636	2.83%
2024/03/07	2.3	117.82	0	0.00	118.00	2.3	594	0.38%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.01%
2024/02/26	2	121.00	0	0.00	121.50	2	540	0.37%
2024/02/15	0.1	119.50	0	0.00	121.00	0.1	507	0.02%
2024/02/05	0	0.00	5	120.50	120.50	-5	494	-1.01%
2024/02/01	0.1	122.50	0	0.00	123.00	0.1	485	0.02%
2024/01/17	0.3	119.54	0	0.00	119.50	0.3	442	0.07%
2024/01/16	0.1	121.57	0	0.00	121.00	0.1	439	0.03%
2024/01/11	0.1	123.00	0	0.00	123.50	0.1	427	0.02%
2023/12/29	0	0.00	1	128.00	128.00	-1	407	-0.25%
2023/12/26	1	126.00	0	0.00	126.50	1	414	0.24%
2023/12/25	0.1	125.50	0	0.00	125.50	0.1	415	0.01%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/15	1	130.50	0	0.00	129.50	1	400	0.25%
2023/12/14	1	128.00	0	0.00	127.50	1	383	0.26%
2023/11/27	1	128.50	0	0.00	126.50	1	451	0.22%
2023/11/09	0	0.00	0.1	129.00	128.50	-0.1	532	-0.02%
2023/10/06	0.1	130.00	0	0.00	131.00	0.1	882	0.01%
2023/09/28	0	0.00	4	131.00	132.00	-4	1,012	-0.39%
2023/09/26	4	130.00	0	0.00	129.00	4	1,053	0.38%
2023/09/21	0	0.00	0.2	130.50	130.50	-0.2	1,108	-0.01%
2023/09/20	0	0.00	1	131.50	131.50	-1	1,119	-0.09%
2023/09/19	0	0.00	2	135.25	135.50	-2	1,125	-0.18%
2023/09/15	0	0.00	1.4	134.14	133.00	-1.4	1,141	-0.12%
2023/09/14	1	134.00	0	0.00	135.00	1	1,142	0.09%
2023/09/13	2.1	136.71	0	0.00	136.00	2.1	1,158	0.18%
2023/09/07	0	0.00	4	128.00	127.00	-4	1,216	-0.33%
2023/09/05	0.1	130.50	0	0.00	130.00	0.1	1,259	0.01%
2023/09/01	4.5	128.56	0	0.00	128.50	4.5	1,317	0.34%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/24	0.1	128.50	0	0.00	127.00	0.1	1,339	0.01%
2023/08/23	0.6	127.50	0	0.00	127.00	0.6	1,340	0.04%
2023/08/21	2.1	126.02	0	0.00	127.00	2.1	1,365	0.15%
2023/08/18	0.2	129.50	2	129.00	128.50	-1.9	1,357	-0.14%
2023/08/16	0	130.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0.1	131.00	1	130.50	130.00	-0.9	1,351	-0.07%
2023/08/14	1	131.00	1	132.50	132.50	0	1,362	0.00%
2023/08/11	0	0.00	1	135.00	134.00	-1	1,368	-0.07%
2023/08/10	1	133.00	0	0.00	132.50	1	1,369	0.07%
2023/08/09	1.2	133.00	0	0.00	132.00	1.2	1,389	0.09%
2023/08/07	5.1	129.58	0	0.00	133.50	5.1	1,407	0.36%
2023/08/04	5.3	136.15	4	136.63	135.00	1.3	1,389	0.09%
2023/08/01	0.1	144.00	1	144.50	144.00	-0.9	1,370	-0.06%
2023/07/31	1	142.00	4	143.25	142.00	-3	1,426	-0.21%
2023/07/28	0.2	144.00	0	0.00	144.00	0.2	1,424	0.01%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	0.1	149.00	148.00	-0.1	1,451	-0.01%
2023/07/25	0.1	142.50	1	145.00	145.00	-0.9	1,450	-0.06%
2023/07/20	5	142.00	0	0.00	143.00	5	1,471	0.34%
2023/07/19	1	143.00	2	142.50	143.00	-1	1,481	-0.07%
2023/07/17	0	0.00	1	146.50	150.00	-1	1,481	-0.07%
2023/07/14	0.1	143.00	0	0.00	147.50	0.1	1,462	0.01%
2023/07/13	0.1	143.00	2	141.50	142.50	-1.9	1,459	-0.13%
2023/07/10	3	151.33	0	0.00	149.50	3	1,374	0.22%
2023/07/06	0.1	150.00	2	149.00	149.50	-1.9	1,434	-0.13%
2023/06/13	0	0.00	1	137.50	138.00	-1	1,292	-0.08%
2023/06/07	0	0.00	1	139.50	139.00	-1	1,330	-0.08%
2023/06/06	2	136.75	5	133.50	136.50	-3	1,287	-0.23%
2023/06/02	0	0.00	4	130.50	132.00	-4	1,265	-0.32%
2023/06/01	2	129.75	0	0.00	129.50	2	1,258	0.16%
2023/05/29	4	132.88	0	0.00	132.00	4	1,249	0.32%
2023/05/25	1	129.50	1	132.00	132.00	0	1,220	0.00%
2023/05/16	1	125.50	1	126.50	126.00	0	1,153	0.00%
2023/05/09	0	0.00	2	130.00	130.00	-2	1,104	-0.18%
2023/05/05	0	0.00	1	130.00	129.50	-1	1,092	-0.09%
2023/04/28	1	132.50	2	131.50	132.50	-1	988	-0.10%
2023/04/26	3	130.50	0	0.00	131.50	3	968	0.31%
2023/04/25	3	129.50	3	126.83	127.50	0	942	0.00%
2023/04/24	0	0.00	5	128.00	129.00	-5	929	-0.54%
2023/04/21	0	0.00	2	127.00	127.00	-2	922	-0.22%
2023/04/20	4	131.50	0	0.00	130.50	4	893	0.45%
2023/04/19	0	0.00	6	132.00	133.00	-6	877	-0.68%
2023/04/17	0	0.00	1	131.00	134.50	-1	831	-0.12%
2023/04/14	1	132.50	0	0.00	132.00	1	804	0.12%
2023/04/13	0	0.00	2	128.02	128.50	-2	787	-0.26%
2023/04/11	0	0.00	4	128.88	129.00	-4	733	-0.55%
2023/04/10	0	0.00	2	121.00	121.50	-2	677	-0.30%
2023/04/07	0	0.00	1	120.50	120.50	-1	668	-0.15%
2023/04/06	1	121.50	0	0.00	120.50	1	660	0.15%
2023/03/31	1	120.50	0	0.00	120.50	1	640	0.16%
2023/03/30	4	119.88	0	0.00	120.50	4	633	0.63%
2023/03/29	0	0.00	1	119.00	120.00	-1	616	-0.16%
2023/03/22	0	0.00	3	119.67	119.50	-3	584	-0.51%
2023/03/21	1	118.00	4	118.50	117.50	-3	575	-0.52%
2023/03/17	2	117.50	0	0.00	118.00	2	556	0.36%
2023/03/16	1	118.00	0	0.00	118.50	1	544	0.18%
2023/03/15	3	121.50	1	121.00	121.00	2	517	0.39%
2023/03/14	4	118.50	0	0.00	117.50	4	494	0.81%
2023/03/13	11	119.36	2	117.75	120.00	9	476	1.89%
2023/03/10	4	118.50	0	0.00	116.50	4	443	0.90%
2023/03/09	0	0.00	4	115.00	114.00	-4	401	-1.00%
2023/03/06	3	113.00	0	0.00	113.00	3	379	0.79%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/03/01	5	110.50	0	0.00	110.00	5	371	1.34%
2023/02/24	3	110.00	0	0.00	111.00	3	366	0.82%
2023/02/23	4	110.50	4	110.00	110.00	0	366	0.00%
2023/02/22	2	110.00	0	0.00	109.50	2	371	0.54%
2023/02/21	0	0.00	4	110.00	110.00	-4	367	-1.09%
2023/02/17	5	110.10	0	0.00	110.00	5	366	1.36%
2023/02/13	0	0.00	2	111.75	112.00	-2	352	-0.57%
2023/02/10	0	0.00	1	109.00	109.50	-1	341	-0.29%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/07	0	0.00	2	109.25	109.50	-2	330	-0.61%
2023/02/06	0	0.00	1	107.50	108.00	-1	318	-0.31%
2023/02/03	0	0.00	1	107.00	106.00	-1	313	-0.32%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/16	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/01/11	0	0.00	1	105.50	105.50	-1	358	-0.28%
2023/01/09	0	0.00	1	102.50	102.50	-1	342	-0.29%
2023/01/04	1	100.50	0	0.00	100.50	1	358	0.28%
2022/12/29	1	99.50	0	0.00	99.00	1	362	0.28%
2022/12/28	1	100.00	0	0.00	99.90	1	366	0.27%
2022/12/20	1	100.00	0	0.00	99.90	1	396	0.25%
2022/12/14	5	102.80	0	0.00	102.50	5	408	1.22%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/24	0	0.00	1	99.40	100.50	-1	446	-0.22%
2022/11/21	1	96.60	0	0.00	96.80	1	452	0.22%
2022/11/11	0	0.00	1	99.00	98.50	-1	457	-0.22%
2022/11/09	1	97.20	0	0.00	96.70	1	457	0.22%
2022/11/02	0.1	97.00	0	0.00	96.30	0.1	502	0.02%
2022/11/01	0.1	96.50	0	0.00	96.10	0.1	505	0.01%
2022/10/27	1	93.00	0	0.00	93.30	1	504	0.20%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/21	0	0.00	5	91.72	92.00	-5	491	-1.02%
2022/10/20	10	93.50	0	0.00	94.20	10	482	2.07%
2022/10/12	0	0.00	2	98.85	99.00	-2	466	-0.43%
2022/10/11	1	99.60	0	0.00	99.30	1	465	0.21%
2022/10/05	1	103.00	0	0.00	102.50	1	473	0.21%
2022/09/26	1	103.00	0	0.00	103.00	1	513	0.19%
2022/09/22	0.2	105.50	0	0.00	106.00	0.2	526	0.04%
2022/09/21	1	107.00	2	107.00	106.00	-1	524	-0.19%
2022/09/07	0	102.50	0	0.00	102.50	0	544	0.01%
2022/09/02	1	101.50	0	0.00	101.50	1	563	0.18%
2022/08/30	1	102.50	0	0.00	104.00	1	564	0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/22	1	105.50	0	0.00	105.50	1	562	0.18%
2022/08/18	2	106.50	0	0.00	108.50	2	561	0.36%
2022/08/17	1	106.00	0	0.00	106.50	1	562	0.18%
2022/08/16	1	107.00	1	107.50	107.50	0	558	0.00%
2022/08/15	1	108.00	0	0.00	108.00	1	557	0.18%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/10	1	106.00	0	0.00	105.50	1	554	0.18%
2022/08/09	1.8	109.28	1	108.00	108.50	0.8	545	0.15%
2022/08/02	0.3	102.83	0	0.00	102.50	0.3	588	0.05%
2022/07/28	2	104.00	0	0.00	104.00	2	622	0.32%
2022/07/13	11	97.38	0	0.00	97.70	11	692	1.59%
2022/07/12	0.2	97.80	0	0.00	97.40	0.2	695	0.03%
2022/07/11	1	101.00	0	0.00	102.00	1	692	0.14%
2022/06/20	1	99.20	0	0.00	99.10	1	810	0.12%
2022/06/17	0.1	101.00	0	0.00	101.00	0.1	821	0.01%
2022/06/13	1	100.50	0	0.00	100.00	1	840	0.12%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/24	1	102.50	0	0.00	101.50	1	1,145	0.09%
2022/05/20	1	102.00	0	0.00	102.00	1	1,233	0.08%
2022/05/13	0.1	98.20	0	0.00	98.90	0.1	1,340	0.00%
2022/05/12	20.1	97.25	15	98.60	96.00	5.1	1,341	0.38%
2022/05/11	5	100.00	0	0.00	99.80	5	1,328	0.38%
2022/05/10	5	100.50	0	0.00	102.50	5	1,327	0.38%
2022/05/09	15.1	102.00	0	0.00	101.50	15.1	1,329	1.14%
2022/05/05	2	109.00	11	108.91	109.00	-9	1,344	-0.67%
2022/05/04	2	109.00	0	0.00	109.00	2	1,352	0.15%
2022/04/29	1	110.00	0	0.00	111.50	1	1,385	0.07%
2022/04/27	4	109.38	0	0.00	107.00	4	1,377	0.29%
2022/04/26	1.3	112.60	0	0.00	113.00	1.3	1,366	0.09%
2022/04/25	3	111.50	1	111.00	111.50	2	1,372	0.15%
2022/04/22	0	0.00	5	113.00	114.00	-5	1,391	-0.36%
2022/04/21	0	0.00	3	113.50	113.50	-3	1,453	-0.21%
2022/04/19	0	0.00	2	113.00	114.00	-2	1,554	-0.13%
2022/04/12	3	111.83	0	0.00	112.50	3	1,768	0.17%
2022/04/08	13	112.58	0	0.00	113.50	13	1,802	0.72%
2022/04/07	0	0.00	0.1	119.00	117.50	-0.1	1,749	-0.01%
2022/03/28	1	116.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/23	0	0.00	2	119.75	120.00	-2	1,700	-0.12%
2022/03/21	0	0.00	2	118.50	118.00	-2	1,664	-0.12%
2022/03/18	0	0.00	1	115.00	115.50	-1	1,647	-0.06%
2022/03/15	1	111.50	0	0.00	111.00	1	1,616	0.06%
2022/03/14	2.1	114.05	0	0.00	114.50	2.1	1,608	0.13%
2022/03/11	1	112.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	2	113.50	2	113.50	113.50	0	1,583	0.00%
2022/03/09	2	112.00	0	0.00	110.00	2	1,569	0.13%
2022/03/01	0	0.00	2	123.50	123.50	-2	1,426	-0.14%
2022/02/25	1	124.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	7	124.07	0	0.00	123.00	7	1,378	0.51%
2022/02/23	2	127.50	1	123.00	127.00	1	1,289	0.08%
2022/02/21	0	0.00	1	120.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,181	-0.08%
2022/02/16	2	116.50	2	116.00	115.50	0	1,172	0.00%
2022/02/15	15	116.27	13	114.50	115.50	2	1,151	0.17%
2022/02/11	2	109.75	0	0.00	110.00	2	1,099	0.18%
2022/02/10	1	113.00	0	0.00	111.50	1	1,103	0.09%
2022/02/09	1	110.50	1	110.00	112.00	0	1,122	0.00%
2022/02/08	3	110.33	0	0.00	110.50	3	1,115	0.27%
2022/02/07	12	110.04	3	110.00	111.50	9	1,106	0.81%
2022/01/26	1	106.50	0	0.00	106.00	1	1,082	0.09%
2022/01/25	0	0.00	2	105.00	105.00	-2	1,073	-0.19%
2022/01/21	2	105.25	0	0.00	105.00	2	1,033	0.19%
2022/01/17	49	105.79	40	105.51	105.50	9	991	0.91%
2022/01/14	8	111.63	7	110.57	108.00	1	975	0.10%
2022/01/13	2	112.75	10	109.50	112.00	-8	912	-0.88%
2022/01/12	5	105.50	12	107.58	108.00	-7	846	-0.83%
2022/01/11	0	0.00	1	102.50	105.00	-1	823	-0.12%
2022/01/07	0	0.00	1	104.00	101.50	-1	799	-0.13%
2022/01/06	2	105.50	1	102.50	104.50	1	772	0.13%
2022/01/05	2	101.30	12	103.31	102.50	-10	699	-1.43%
2022/01/04	2	96.70	3	97.13	97.20	-1	611	-0.16%
2022/01/03	0	0.00	1	92.40	93.40	-1	559	-0.18%
2021/12/28	1	91.90	0	0.00	92.10	1	541	0.18%
2021/12/17	1	90.10	0	0.00	91.60	1	571	0.18%
2021/12/09	4	92.45	0	0.00	92.10	4	635	0.63%
2021/12/01	2	90.30	0	0.00	91.00	2	668	0.30%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/22	1	91.00	0	0.00	91.40	1	707	0.14%
2021/11/16	1	91.00	0	0.00	91.30	1	719	0.14%
2021/11/15	1	91.90	1	91.20	90.70	0	736	0.00%
2021/11/11	0	0.00	5	90.90	90.70	-5	752	-0.66%
2021/11/10	0	0.00	1	91.40	91.70	-1	749	-0.13%
2021/11/09	3	92.03	0	0.00	92.00	3	746	0.40%
2021/11/08	0	0.00	2	91.35	91.60	-2	734	-0.27%
2021/11/03	0	0.00	10	89.80	89.90	-10	746	-1.34%
2021/11/01	1	88.70	5	88.70	88.90	-4	763	-0.52%
2021/10/25	10	87.40	0	0.00	87.40	10	790	1.27%
2021/10/22	0	0.00	1	88.00	87.90	-1	790	-0.13%
2021/10/19	6	90.00	10	89.80	89.50	-4	786	-0.51%
2021/10/18	5	89.90	1	90.00	89.80	4	784	0.51%
2021/10/15	0	0.00	10.3	88.60	88.50	-10.3	762	-1.35%
2021/10/01	1	86.30	0	0.00	85.70	1	896	0.11%
2021/09/27	1	87.60	0	0.00	87.30	1	984	0.10%
2021/09/14	0	0.00	10	86.90	87.00	-10	1,116	-0.90%
2021/09/10	0	0.00	0.1	85.20	85.00	-0.1	1,143	-0.01%
2021/08/25	0	0.00	1	84.40	84.40	-1	1,250	-0.08%
2021/08/19	1	81.50	0	0.00	81.30	1	1,328	0.08%
2021/08/16	0	0.00	2	81.75	81.80	-2	1,328	-0.15%
2021/08/10	2	82.10	0	0.00	82.00	2	1,363	0.15%
2021/08/06	1	86.70	0	0.00	86.80	1	1,391	0.07%
2021/08/05	1	87.30	0	0.00	87.50	1	1,394	0.07%
2021/08/03	1	87.50	0	0.00	87.60	1	1,452	0.07%
2021/07/30	2	85.30	0	0.00	86.00	2	1,467	0.14%
2021/07/29	10	86.10	0	0.00	86.00	10	1,479	0.68%
2021/07/12	1	89.50	0	0.00	89.20	1	1,743	0.06%
2021/07/09	0	0.00	1	89.00	88.90	-1	1,776	-0.06%
2021/07/07	0	0.00	2	89.40	89.50	-2	1,842	-0.11%
2021/07/06	0	0.00	0	88.50	88.60	0	1,858	0.00%
2021/07/02	0	0.00	2	88.20	87.80	-2	1,866	-0.11%
2021/06/29	0	0.00	1	87.70	87.40	-1	1,869	-0.05%
2021/06/24	4	87.13	8.1	87.85	88.00	-4.1	1,946	-0.21%
2021/05/24	0	0.00	5	80.04	80.20	-5	2,211	-0.23%
2021/05/21	0	0.00	12	80.69	80.30	-12	2,224	-0.54%
2021/05/18	10	78.10	0	0.00	80.80	10	2,235	0.45%
2021/05/13	1	79.60	0	0.00	79.50	1	2,251	0.04%
2021/05/12	3	80.07	4	80.68	80.40	-1	2,269	-0.04%
2021/05/04	0	82.40	7	82.16	82.20	-7	2,352	-0.30%
2021/05/03	2	83.25	0	0.00	83.30	2	2,327	0.09%
2021/04/28	1.3	84.76	0	0.00	84.60	1.3	2,328	0.06%
2021/04/26	0	0.00	2	85.50	85.20	-2	2,369	-0.08%
2021/04/22	1	86.50	4	86.50	85.80	-3	2,424	-0.12%
2021/04/21	4	87.98	0	0.00	87.70	4	2,396	0.17%
2021/04/20	0	0.00	1	88.80	88.60	-1	2,439	-0.04%
2021/04/16	4	87.45	0	0.00	88.60	4	2,483	0.16%
2021/04/15	2	86.20	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	1	88.70	87.30	-1	2,515	-0.04%
2021/04/13	4	89.90	2	90.15	89.20	2	2,472	0.08%
2021/04/12	5	89.28	7	89.07	90.80	-2	2,451	-0.08%
2021/04/08	2	87.80	0	0.00	88.00	2	2,450	0.08%
2021/04/01	2	87.60	0	0.00	86.80	2	2,492	0.08%
2021/03/24	0	0.00	1	85.80	86.10	-1	2,370	-0.04%
2021/03/22	1	87.80	3	86.27	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	5	83.50	83.60	-5	2,353	-0.21%
2021/03/18	1	83.20	1	82.70	82.70	0	2,307	0.00%
2021/03/11	1	81.50	10	82.40	81.90	-9	2,313	-0.39%
2021/03/10	0	0.00	1	81.40	81.50	-1	2,293	-0.04%
2021/03/08	11	80.46	0	0.00	80.20	11	2,291	0.48%
2021/02/26	5	80.70	0	0.00	80.10	5	2,414	0.21%
2021/02/05	0	0.00	10	81.60	81.30	-10	2,444	-0.41%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/20	5	80.80	0	0.00	80.40	5	2,231	0.22%
2021/01/19	0	0.00	2	82.60	82.20	-2	2,211	-0.09%
2021/01/18	0	0.00	2	81.90	81.90	-2	2,204	-0.09%
2021/01/15	0	0.00	2	82.95	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	10	82.60	82.90	-10	2,144	-0.47%
2021/01/12	5	81.70	0	0.00	81.50	5	2,100	0.24%
2021/01/07	0	0.00	7	80.47	80.90	-7	2,002	-0.35%
2020/12/29	0	0.00	1	80.10	79.60	-1	1,882	-0.05%
2020/12/28	6	80.00	0	0.00	80.00	6	1,853	0.32%
2020/12/24	1	79.40	0	0.00	79.40	1	1,854	0.05%
2020/12/21	1	79.30	0	0.00	80.10	1	1,823	0.05%
2020/12/18	1	79.90	0	0.00	79.20	1	1,822	0.05%
2020/12/07	0	0.00	1	82.60	82.50	-1	1,897	-0.05%
2020/11/30	0	0.00	1	83.00	82.40	-1	1,810	-0.06%
2020/11/17	0	0.00	1	80.00	80.20	-1	1,611	-0.06%
2020/11/13	0	0.00	1	80.50	80.50	-1	1,628	-0.06%
2020/11/04	0	0.00	1	80.00	79.80	-1	1,610	-0.06%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/28	0	0.00	1	80.80	80.60	-1	1,510	-0.07%
2020/10/21	0	0.00	15	82.10	81.90	-15	1,507	-0.99%
2020/10/20	0	0.00	10	81.80	81.30	-10	1,510	-0.66%
2020/10/06	0	0.00	1	82.70	81.90	-1	1,438	-0.07%
2020/09/23	2	79.50	0	0.00	79.80	2	1,583	0.13%
2020/09/21	1	83.20	0	0.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	10	84.76	83.20	-10	1,519	-0.66%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/15	1	81.50	5	81.60	81.80	-4	1,367	-0.29%
2020/09/11	0	0.00	2	79.60	79.80	-2	1,355	-0.15%
2020/09/10	0	0.00	5	81.00	80.70	-5	1,375	-0.36%
2020/09/08	0	0.00	2	80.10	80.10	-2	1,402	-0.14%
2020/09/03	0	0.00	6	80.27	80.70	-6	1,455	-0.41%
2020/09/01	0	0.00	3	80.17	79.60	-3	1,498	-0.20%
2020/08/27	0	0.00	1	81.60	81.40	-1	1,510	-0.07%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/21	1	77.50	0	0.00	78.60	1	1,588	0.06%
2020/08/20	1	77.40	0	0.00	77.10	1	1,592	0.06%
2020/08/18	1	79.10	1	79.30	79.10	0	1,573	0.00%
2020/08/17	0	0.00	1	79.60	79.60	-1	1,613	-0.06%
2020/08/14	0.1	79.60	4	79.50	79.40	-3.9	1,656	-0.24%
2020/08/12	4	78.40	0	0.00	78.30	4	1,675	0.24%
2020/08/03	0	0.00	2	78.60	78.70	-2	1,763	-0.11%
2020/07/28	1	79.50	0	0.00	78.30	1	1,811	0.06%
2020/07/24	0	0.00	6	80.23	80.10	-6	1,844	-0.33%
2020/07/23	0	0.00	5	81.24	81.40	-5	1,891	-0.26%
2020/07/22	3	82.20	1	82.60	82.00	2	1,905	0.10%
2020/07/17	2	82.65	0	0.00	81.70	2	1,935	0.10%
2020/07/16	0	0.00	5	82.50	82.80	-5	1,975	-0.25%
2020/07/15	2	82.00	5	82.04	81.90	-3	1,997	-0.15%
2020/07/14	0	0.00	2	82.90	82.90	-2	2,006	-0.10%
2020/07/13	2	84.00	0	0.00	84.40	2	2,010	0.10%
2020/07/10	0	0.00	2	86.95	86.10	-2	2,022	-0.10%
2020/07/09	1	88.10	1	88.00	88.00	0	1,988	0.00%
2020/07/08	1	86.90	1	86.90	87.00	0	1,953	0.00%
2020/07/07	0	0.00	1	85.90	85.60	-1	1,962	-0.05%
2020/07/03	1	82.70	0	0.00	83.30	1	1,928	0.05%
2020/06/30	2	81.65	0	0.00	81.60	2	1,928	0.10%
2020/06/29	0	0.00	7	81.69	81.50	-7	1,933	-0.36%
2020/06/22	0	0.00	5	82.96	82.80	-5	1,963	-0.25%
2020/06/19	2	83.25	0	0.00	83.10	2	1,998	0.10%
2020/06/18	0	0.00	2	83.30	83.70	-2	2,005	-0.10%
2020/06/16	0	0.00	4	82.50	82.90	-4	2,008	-0.20%
2020/06/12	0	0.00	2	79.80	81.90	-2	2,049	-0.10%
2020/06/11	0	0.00	6	83.48	82.00	-6	2,045	-0.29%
2020/06/09	4	84.03	1	83.90	84.00	3	2,088	0.14%
2020/06/08	0	0.00	1	82.10	82.30	-1	2,093	-0.05%
2020/06/04	2	81.90	10	82.20	81.70	-8	2,137	-0.37%
2020/06/02	3	82.07	5	82.12	81.60	-2	2,163	-0.09%
2020/06/01	2	82.30	0	0.00	82.80	2	2,152	0.09%
2020/05/29	13	81.28	1	80.30	82.50	12	2,122	0.57%
2020/05/27	2	79.70	0	0.00	79.70	2	2,061	0.10%
2020/05/26	2	80.10	0	0.00	80.30	2	2,074	0.10%
2020/05/25	5	79.52	3	79.43	79.60	2	2,072	0.10%
2020/05/22	14	80.62	0	0.00	79.60	14	2,074	0.67%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	5	79.90	0	0.00	79.80	5	1,991	0.25%
2020/05/15	0	0.00	1	78.50	78.70	-1	1,970	-0.05%
2020/05/14	2	78.60	2	78.70	78.50	0	1,955	0.00%
2020/05/13	1	80.00	6	79.70	80.20	-5	1,946	-0.26%
2020/05/12	2	79.60	0	0.00	79.60	2	1,938	0.10%
2020/05/07	0	0.00	7	79.60	79.70	-7	1,927	-0.36%
2020/05/05	0	0.00	3	79.00	79.20	-3	1,939	-0.15%
2020/05/04	5	78.80	3	78.50	79.20	2	1,936	0.10%
2020/04/30	0	0.00	1	80.50	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	1	79.20	80.30	-1	1,927	-0.05%
2020/04/28	5	79.18	4	79.23	79.30	1	1,918	0.05%
2020/04/27	1	75.90	0	0.00	76.30	1	1,960	0.05%
2020/04/22	5	71.82	2	73.05	73.90	3	1,936	0.15%
2020/04/21	5	74.74	2	74.10	72.80	3	1,926	0.16%
2020/04/20	7	75.17	0	0.00	76.20	7	1,892	0.37%
2020/04/16	0	0.00	3	73.80	74.40	-3	1,881	-0.16%
2020/04/15	0	0.00	12	74.92	74.90	-12	1,883	-0.64%
2020/04/14	5	72.50	1	73.50	73.80	4	1,896	0.21%
2020/04/13	1	71.80	150	70.99	71.30	-149	1,904	-7.82%	大賣/鉅額交易
2020/04/10	1	72.00	1	73.10	72.40	0	1,928	0.00%
2020/04/09	120	69.72	1	69.50	69.50	119	1,932	6.16%	大買/鉅額交易
2020/04/08	31	68.60	0	0.00	68.60	31	1,941	1.60%
2020/04/06	0	0.00	8	64.40	64.80	-8	1,979	-0.40%
2020/03/31	1	64.30	2	64.50	64.00	-1	2,054	-0.05%
2020/03/27	0	0.00	1	65.20	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	1	62.90	63.50	-1	2,231	-0.04%
2020/03/25	2	62.50	4	62.88	62.70	-2	2,331	-0.09%
2020/03/24	4	59.33	2	58.90	59.10	2	2,450	0.08%
2020/03/19	2	56.25	6	56.70	55.80	-4	2,650	-0.15%
2020/03/18	0	0.00	1	62.40	62.00	-1	2,867	-0.03%
2020/03/17	1	62.10	1	62.10	62.00	0	3,024	0.00%
2020/03/16	0	0.00	2	64.05	63.60	-2	3,246	-0.06%
2020/03/13	3	62.13	43	62.93	63.90	-40	3,560	-1.12%
2020/03/12	1	68.50	1	68.50	68.10	0	4,266	0.00%
2020/03/10	3	72.27	1	72.00	73.00	2	4,197	0.05%
2020/03/09	0	0.00	2	75.85	74.30	-2	4,136	-0.05%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/03/02	2	76.50	0	0.00	76.50	2	4,061	0.05%
2020/02/27	0	0.00	3	78.97	78.10	-3	4,034	-0.07%
2020/02/25	1	79.60	1	79.60	79.90	0	3,984	0.00%
2020/02/19	0	0.00	1	80.70	80.90	-1	3,919	-0.03%
2020/02/18	1	80.40	6	80.65	80.60	-5	3,906	-0.13%
2020/02/14	2	80.85	0	0.00	80.90	2	3,877	0.05%
2020/02/12	0	0.00	2	81.40	81.40	-2	3,845	-0.05%
2020/02/11	0	0.00	1.1	80.95	80.90	-1.1	3,831	-0.03%
2020/02/10	10	80.35	0	0.00	80.70	10	3,816	0.26%
2020/02/07	6	82.13	0.1	82.40	82.00	5.9	3,788	0.16%
2020/02/06	10	82.85	0	0.00	82.90	10	3,770	0.27%
2020/02/05	5	82.00	1	82.30	82.00	4	3,734	0.11%
2020/02/04	1	80.30	4	81.40	81.40	-3	3,705	-0.08%
2020/02/03	2	78.05	1	78.20	79.80	1	3,680	0.03%
2020/01/31	0	0.00	2	81.80	81.80	-2	3,632	-0.06%
2020/01/30	7	81.74	1.2	82.08	80.70	5.8	3,596	0.16%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/16	0	0.00	0.2	86.50	86.10	-0.2	3,440	-0.01%
2020/01/15	1	86.00	0	0.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	3	86.87	86.80	-3	3,406	-0.09%
2020/01/13	2	87.70	46.1	87.03	87.10	-44.1	3,384	-1.30%
2020/01/10	23	85.40	1	85.50	85.70	22	3,346	0.66%
2020/01/09	2	85.05	1	85.00	85.10	1	3,322	0.03%
2020/01/08	1	83.90	2.1	84.21	84.10	-1.1	3,302	-0.03%
2020/01/07	2	85.40	0	0.00	85.10	2	3,256	0.06%
2020/01/06	22	86.00	0	0.00	85.60	22	3,213	0.68%
2020/01/03	2	87.35	31	87.61	87.10	-29	3,162	-0.92%
2020/01/02	0	0.00	14	88.49	88.50	-14	3,097	-0.45%
2019/12/31	3	88.93	0.3	89.50	88.90	2.7	3,055	0.09%
2019/12/30	1	89.80	1	89.90	89.10	0	3,023	0.00%
2019/12/27	0	0.00	3	89.57	88.90	-3	2,960	-0.10%
2019/12/26	42	90.28	11	89.58	89.40	31	2,901	1.07%
2019/12/25	5	90.00	8.3	89.97	90.20	-3.3	2,840	-0.12%
2019/12/24	4	87.88	3	87.93	88.10	1	2,722	0.04%
2019/12/23	1	88.10	2	88.30	87.70	-1	2,674	-0.04%
2019/12/20	9.1	90.01	7.2	89.61	89.40	1.9	2,592	0.07%
2019/12/19	11	88.39	30.4	88.72	89.10	-19.4	2,458	-0.79%
2019/12/18	6	85.25	1	85.10	85.30	5	2,287	0.22%
2019/12/17	11	84.95	1	84.70	84.90	10	2,237	0.45%
2019/12/16	24	84.27	10	85.48	85.60	14	2,145	0.65%
2019/12/13	34	86.54	35	85.29	84.80	-1	1,999	-0.05%
2019/12/12	20	89.95	6	91.80	89.80	14	1,710	0.82%
2019/12/11	54	90.83	24	90.73	90.50	30	1,519	1.97%
2019/12/10	45	94.41	14	94.32	93.50	31	1,257	2.46%
2019/12/09	40	97.88	19	86.02	98.00	21	904	2.32%