台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    119
  • 產業
    上櫃 文化創意指數▲0.29%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬宏藝術 (6596)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07172.7000.0072.2019970.10%
2024/06/0300.00073.0072.6001,0800.00%
2024/05/23173.8000.0073.6011,0730.09%
2024/05/15176.10175.9076.0001,0560.00%
2024/05/14175.20175.0075.5001,0540.00%
2024/05/13173.10273.9073.80-11,050-0.10%
2024/05/09178.5700.0075.4011,0290.10%
2024/05/08479.2300.0079.2041,0050.40%
2024/04/3000.00185.2083.60-1909-0.11%
2024/04/29186.52190.1086.5008910.00%
2024/04/24084.90286.8085.00-2824-0.24%
2024/04/2300.00181.6084.50-1765-0.13%
2024/04/22276.5000.0076.9027190.28%
2024/04/1700.00178.0077.50-1684-0.15%
2024/04/1600.00174.9074.70-1664-0.15%
2024/04/15173.50175.1073.6006520.00%
2024/03/2900.002.272.2272.90-2.2585-0.37%
2024/03/28173.4000.0073.6015770.17%
2024/03/2500.00280.2580.50-2512-0.39%
2024/03/1800.00273.5072.50-2403-0.50%
2024/03/1500.00170.5070.90-1375-0.27%
2024/03/14172.901.271.4771.30-0.2358-0.04%
2024/03/13170.701.971.1071.10-0.9300-0.30%
2024/03/0800.00159.2059.90-1196-0.51%
2024/03/0700.001157.1359.00-11175-6.28%
2024/03/0400.00253.7053.60-2169-1.18%
2024/02/230.151.8000.0051.900.11670.03%
2024/02/200.151.6000.0051.600.11700.03%
2024/02/190.151.5000.0052.000.11690.03%
2024/01/170.152.0000.0051.900.11590.03%
2024/01/1100.000.753.9053.50-0.7155-0.45%
2023/12/250.150.6400.0050.300.11430.07%
2023/12/22050.7000.0050.8001420.03%
2023/12/210.151.5000.0050.600.11440.03%
2023/12/19051.7000.0051.2001450.03%
2023/12/1400.00151.7051.90-1145-0.69%
2023/12/120.152.10151.7051.50-0.9143-0.63%
2023/12/110.153.5000.0053.300.11370.07%
2023/12/080.153.5000.0054.100.11350.07%
2023/11/301255.1200.0054.201211310.57%
2023/11/13148.7500.0050.101931.07%
2023/11/1000.00151.6051.00-194-1.05%
2023/08/2900.00351.5051.80-3845-0.36%
2023/07/2700.00452.5552.80-4962-0.42%
2023/07/21252.7000.0052.4029620.21%
2023/07/170.252.7000.0054.000.29460.02%
2023/07/12153.1000.0052.8019290.11%
2023/07/1100.00153.2053.00-1925-0.11%
2023/07/0600.00256.6056.30-2891-0.22%
2023/07/040.360.2000.0056.600.38800.03%
2023/07/0300.00160.7060.60-1857-0.12%
2023/06/300.260.7000.0060.300.28470.02%
2023/06/2900.00161.7060.60-1841-0.12%
2023/06/21162.3000.0062.3017640.13%
2023/06/15469.85167.9067.9036970.43%
2023/06/14570.5000.0071.5056360.79%
2023/06/13165.70168.8069.7005800.00%
2023/06/12365.80365.7765.7005070.00%
2023/06/09268.50268.9070.0004660.00%
2023/06/06256.60257.0056.5002620.00%
2023/06/0200.00154.8053.70-1240-0.42%
2023/05/25153.5000.0052.6012170.46%
2023/05/22157.00156.2055.6001660.00%
2023/05/19155.50155.1055.1001570.00%
2023/05/18256.15256.1055.5001420.00%
2023/05/04151.00151.3051.500680.00%
2023/05/0200.00049.8550.30042-0.06%
2022/07/06040.0000.0038.950210.02%
2022/06/20046.0000.0045.200180.02%
2022/03/18049.9500.0049.200260.00%
2022/02/1700.00150.2050.40-121-4.70%
2021/12/2100.00148.9548.95-119-5.15%
2021/11/23051.5000.0049.500210.00%
2021/08/19147.1000.0047.051521.89%
2021/08/18247.9500.0048.002533.75%
2021/08/17048.8000.0048.700520.01%
2021/08/10050.0000.0050.000550.02%
2021/07/29149.9000.0049.901761.31%
2021/07/28149.8500.0050.001771.30%
2021/07/21250.4000.0050.402842.36%
2021/07/09152.3000.0052.101931.06%
2021/04/2200.00158.9058.40-1109-0.92%
2021/04/14158.5000.0058.2011020.98%
2021/04/06159.7000.0059.501831.19%
2021/03/2200.00859.8060.00-870-11.29%
2021/03/18859.0500.0058.9086013.18%
2020/11/2600.00251.7551.80-240-4.91%
2020/11/10149.0000.0049.001382.62%
2020/11/09149.0000.0049.001362.78%
2020/08/1100.00148.8049.70-174-1.35%
2020/07/1000.00249.4050.20-294-2.12%
2020/07/06153.0000.0053.701961.04%
2020/06/1600.00153.9055.90-1110-0.90%
2020/06/11160.5000.0060.9011110.90%
2020/04/21245.8300.0045.2521071.86%
2020/02/20066.7000.0067.400750.00%
2018/06/110.164.3000.0062.600.1520.09%
2018/06/07065.0000.0064.600530.01%
2018/03/2100.00263.0063.50-268-2.94%
2018/01/04163.3000.0063.301462.13%
寬宏藝術 相關文章
寬宏藝術 相關影音