台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    193
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07364.9000.0068.1031841.62%
2024/06/0600.00165.0065.50-1175-0.57%
2024/06/05159.5000.0061.7011580.63%
2024/05/2300.00149.1549.15-197-1.03%
2024/05/1600.00146.1546.15-186-1.16%
2024/05/15145.5500.0045.651851.17%
2024/04/2900.00145.1045.40-166-1.52%
2024/04/25142.00147.2048.400590.00%
2024/04/24144.8000.0044.001541.84%
2024/03/2900.00441.0041.00-435-11.37%
2022/08/0500.00244.2044.40-29-20.51%
2022/05/06146.7000.0047.101119.02%
2022/04/15247.1000.0047.1021117.57%
2021/10/2600.00545.7545.80-58-58.82%
2021/07/0700.00549.3450.00-548-10.39%
2021/06/1600.00152.6054.10-149-2.02%
2021/06/15154.5000.0055.101482.08%
2021/04/2300.00152.0053.00-140-2.45%
2021/04/16155.0000.0055.001362.71%
2021/01/0500.00154.6053.90-18-11.41%
2020/12/21152.0000.0052.101712.53%
2020/03/2500.00352.0051.10-341-7.31%
2020/03/2400.00550.1250.10-541-12.07%
2020/01/2000.00968.1968.00-961-14.56%
2020/01/0700.00165.5065.50-165-1.53%
2019/10/15282.5500.0082.402722.76%
2019/10/14183.5000.0083.701751.32%
2019/10/0800.00184.4084.50-180-1.25%
2019/10/02188.6000.0088.001811.22%
2019/06/28188.0000.0088.501641.55%
2019/06/27188.2000.0088.601641.54%
2019/05/23190.0000.0092.2011120.89%
2019/04/29199.8000.0099.6011670.60%
2019/04/091107.0000.00107.0011770.56%
2019/03/084112.5000.00113.0041842.17%
2019/03/062113.5000.00114.5021861.07%
2019/02/2500.001110.00112.00-1178-0.56%
2019/02/1300.00196.8094.00-1130-0.77%
2019/01/29189.9000.0090.3011190.83%
2018/12/17194.30195.1093.3001050.00%
2018/12/13188.0000.0091.501981.02%
2018/11/07182.7000.0082.2011110.90%
2018/10/04198.9000.00105.0011600.62%
2018/09/1900.00498.9599.80-4162-2.46%
2018/09/11199.0000.00100.0011660.60%
2018/09/071120.0000.00121.5011610.62%
2018/08/281126.001133.00126.0001640.00%
2018/08/201121.0000.00122.0011760.57%
2018/08/1500.004124.00122.50-4176-2.27%
2018/08/102132.0000.00133.0021951.02%
2018/08/092132.0000.00133.5022030.99%
2018/08/031130.001138.00137.0002240.00%
2018/08/021125.5000.00125.5012210.45%
2018/08/0100.008128.31127.00-8228-3.50%
2018/07/3100.001131.00132.00-1236-0.42%
2018/07/268120.0000.00120.0082802.85%
2018/07/2500.004123.13121.00-4288-1.39%
2018/07/244121.0000.00125.0042891.38%
2018/07/231119.0000.00119.5012930.34%
2018/07/1800.002125.50125.50-2309-0.65%
2018/07/162122.0000.00129.5023150.63%
2018/06/273130.003125.83125.0004400.00%
2018/06/214125.754130.75132.0004490.00%
2018/06/144127.0000.00128.5044990.80%
2018/05/3100.001128.50128.50-1485-0.21%
2018/05/3000.003119.00117.00-3477-0.63%
2018/05/241135.0000.00135.0014670.21%
2018/05/2100.001132.00132.00-1460-0.22%
2018/05/188138.3100.00136.5084571.75%
2018/05/171149.5000.00149.0014430.23%
2018/05/1400.001147.00146.00-1428-0.23%
2018/05/092128.002128.00130.0004080.00%
2018/05/0810139.6000.00136.00104032.48%
2018/05/073139.005150.00146.00-2393-0.51%
2018/05/045128.001131.00147.0043811.05%
2018/05/031123.5029132.55134.00-28367-7.62%
2018/05/0200.009121.94122.00-9346-2.60%
2018/04/3000.002115.00117.00-2339-0.59%
2018/04/267111.5000.00110.0073561.96%
2018/04/235120.001112.50117.5043441.16%
2018/04/201106.5000.00113.5013380.30%
2018/04/1800.001111.00114.00-1327-0.31%
2018/04/161105.0000.00100.0013130.32%
2018/04/137109.1400.00105.0073102.26%
2018/04/124115.2500.00116.0043021.32%
2018/04/112122.003119.00122.00-1276-0.36%
2018/04/101106.001109.50111.0002550.00%
2018/04/091117.005117.50117.50-4245-1.63%
2018/04/0300.004105.18107.00-4230-1.73%
2018/04/02195.00293.2097.30-1218-0.46%
2018/03/31188.0000.0088.5012120.47%
2018/03/30188.5000.0088.1012120.47%
2018/03/2900.00190.2091.50-1213-0.47%
2018/03/28290.9000.0089.9022170.92%
2018/03/27191.00691.2590.60-5215-2.32%
2018/03/26493.3300.0095.0042141.87%
2018/03/23989.2700.0088.5092094.30%
2018/03/221097.0800.0093.00102014.96%
2018/03/21498.8800.00102.0041912.08%
2018/03/2000.00197.2097.20-1173-0.58%
2018/03/1600.00176.9080.40-1144-0.69%
2018/03/07378.0000.0078.3031402.14%
2018/01/31184.0000.0084.0011330.75%
2018/01/26287.8500.0088.2021231.62%
2018/01/25188.6000.0087.0011220.82%
2018/01/23190.80388.2388.00-2116-1.71%
2018/01/22193.50189.5090.1001050.00%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音