M31 (6643)-元大-新盛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
512張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	1065.00	1070.00	0	1,177	0.00%
2024/05/17	0	1053.33	0.1	1055.00	1055.00	-0.1	1,170	-0.01%
2024/05/16	0	1075.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	2.1	1069.93	2.1	1079.67	1085.00	0.1	1,143	0.00%
2024/05/14	1	999.00	1	1015.00	1030.00	0	1,112	0.00%
2024/05/13	0	993.78	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1020.00	0	1040.00	1015.00	0	1,118	0.00%
2024/05/09	0.3	1100.03	0	0.00	1095.00	0.3	1,108	0.03%
2024/05/07	0	1162.50	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1160.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1215.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	4.2	1223.60	4.4	1278.07	1210.00	-0.2	1,262	-0.02%
2024/04/26	0	1190.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	0	1145.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1179.98	0	0.00	1190.00	1	1,276	0.08%
2024/04/22	0.2	1185.00	0.1	1165.00	1135.00	0.1	1,345	0.01%
2024/04/19	0.9	1192.81	0	0.00	1215.00	0.9	1,343	0.07%
2024/04/18	0	1315.00	1	1250.00	1295.00	-1	1,343	-0.07%
2024/04/17	0	1290.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	4	1316.25	4.2	1310.35	1310.00	-0.2	1,342	-0.01%
2024/04/15	0.4	1215.65	0	0.00	1220.00	0.4	1,338	0.03%
2024/04/12	0.2	1300.17	0	0.00	1295.00	0.2	1,344	0.02%
2024/04/11	0	1311.88	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1322.50	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1354.00	0.2	1357.17	1350.00	-0.2	1,330	-0.02%
2024/04/08	0	1430.36	0	1510.00	1400.00	0	1,329	0.00%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1579.89	1	1555.00	1595.00	0	1,293	0.00%
2024/04/01	2	1429.99	1	1485.00	1480.00	1	1,252	0.08%
2024/03/29	0	1401.54	0	0.00	1410.00	0	1,226	0.00%
2024/03/14	0	1522.50	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1458.00	0.2	1480.00	1445.00	-0.2	1,395	-0.01%
2024/03/12	1	1525.07	1	1490.00	1490.00	0	1,401	0.00%
2024/03/11	0	1560.00	1	1574.75	1555.00	-1	1,433	-0.07%
2024/03/08	1.1	1555.17	0	0.00	1490.00	1.1	1,436	0.08%
2024/03/07	0	1595.00	0	1615.00	1595.00	0	1,431	0.00%
2024/03/06	2.1	1632.67	1	1644.85	1625.00	1.1	1,404	0.08%
2024/03/05	4.1	1850.74	2	1815.00	1805.00	2.1	1,415	0.15%
2024/03/04	1	1989.96	1	2000.00	2005.00	0	1,419	0.00%
2024/03/01	1	1960.00	1	1895.00	1985.00	0	1,393	0.00%
2024/02/29	0	1795.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1755.00	1755.00	0	1,361	0.00%
2024/02/22	0	1685.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1695.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1698.33	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1670.14	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1783.33	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	2.1	1771.10	2	1720.00	1710.00	0.1	1,447	0.01%
2024/02/02	1	1839.89	1	1810.03	1805.00	0	1,470	0.00%
2024/02/01	0.1	1758.70	0	0.00	1725.00	0.1	1,489	0.01%
2024/01/31	1	1809.83	2	1752.50	1760.00	-1	1,515	-0.07%
2024/01/30	0	1647.00	0.1	1755.00	1750.00	-0.1	1,482	-0.01%
2024/01/29	0	0.00	0	1525.00	1610.00	0	1,440	0.00%
2024/01/26	8	1470.63	8	1495.00	1535.00	0	1,416	0.00%
2024/01/25	1	1395.00	2.1	1410.83	1425.00	-1.1	1,370	-0.08%
2024/01/24	0	1375.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0.2	1444.52	0	1460.00	1425.00	0.2	1,331	0.01%
2024/01/22	0	1395.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1425.00	1	1425.00	1375.00	0	1,277	0.00%
2024/01/18	4	1401.24	6	1388.33	1405.00	-2	1,256	-0.16%
2024/01/17	3	1401.67	3.2	1419.68	1400.00	-0.2	1,230	-0.02%
2024/01/16	1	1365.00	1	1379.55	1370.00	0	1,180	0.00%
2024/01/15	0.1	1260.00	0	0.00	1265.00	0.1	1,137	0.01%
2024/01/12	0	1251.00	2	1267.50	1280.00	-2	1,146	-0.17%
2024/01/11	0	1195.00	0	1230.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/09	0	1120.00	0	1150.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1110.01	2	1105.14	1130.00	-1	1,275	-0.08%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	25	1060.80	24	1081.25	1085.00	1	1,306	0.08%
2023/12/15	0	1075.80	1	1125.00	1060.00	-1	1,397	-0.07%
2023/12/14	0	1134.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	1	1115.10	0	1153.33	1165.00	1	1,344	0.07%
2023/12/12	1	1139.93	0	1135.00	1120.00	1	1,335	0.07%
2023/12/11	5	1109.00	9	1120.00	1130.00	-4	1,324	-0.30%
2023/12/08	0	1035.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/07	0	998.20	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	1035.00	1	1050.00	1035.00	-1	1,277	-0.08%
2023/12/05	0	949.00	0	946.00	979.00	0	1,254	0.00%
2023/12/04	1	976.00	1	997.00	967.00	0	1,251	0.00%
2023/12/01	0	1000.73	0	1000.00	994.00	0	1,246	0.00%
2023/11/30	1	1054.98	1	1060.00	1015.00	0	1,236	0.00%
2023/11/29	0	969.00	1	999.00	1015.00	-1	1,201	-0.08%
2023/11/22	0	0.00	0	974.00	974.00	0	1,243	0.00%
2023/11/14	4	951.50	4.2	958.55	976.00	-0.2	1,462	-0.01%
2023/11/13	0	924.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	0	936.31	1	941.00	926.00	-1	1,422	-0.07%
2023/11/09	1	992.07	1	984.44	984.00	0	1,375	0.00%
2023/11/08	4	973.34	1	977.00	992.00	3	1,333	0.23%
2023/11/06	0	0.00	1	942.00	944.00	-1	1,308	-0.08%
2023/11/02	0	911.00	0	0.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0	886.00	884.00	0	1,350	0.00%
2023/10/31	0	891.80	0	0.00	872.00	0	1,362	0.00%
2023/10/26	1	885.12	0	898.00	880.00	1	1,408	0.07%
2023/10/25	0	912.00	0	926.00	927.00	0	1,411	0.00%
2023/10/23	0	0.00	1	892.00	880.00	-1	1,430	-0.07%
2023/10/20	1	938.86	1	916.96	913.00	0	1,440	0.00%
2023/10/19	3	928.33	2	938.49	935.00	1	1,424	0.07%
2023/10/18	1	877.87	2	885.00	902.00	-1	1,354	-0.07%
2023/10/17	5	935.54	3	917.44	911.00	2	1,331	0.15%
2023/10/16	0	905.50	1.3	907.01	904.00	-1.3	1,287	-0.10%
2023/10/13	1	881.00	0.1	873.30	879.00	0.9	1,251	0.07%
2023/10/12	0.1	854.00	0	0.00	886.00	0.1	1,238	0.01%
2023/10/11	1	835.00	1	838.00	812.00	0	1,208	0.00%
2023/10/04	0	789.00	0	0.00	795.00	0	1,213	0.00%
2023/10/02	1	820.00	1	811.00	811.00	0	1,198	0.00%
2023/09/26	0	794.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	0	792.33	0	0.00	793.00	0	1,137	0.00%
2023/09/15	0	0.00	0	886.00	869.00	0	1,196	0.00%
2023/09/14	0.1	877.80	0	0.00	872.00	0.1	1,203	0.00%
2023/09/13	2	882.43	2	871.00	884.00	0	1,227	0.00%
2023/09/12	5	865.20	5	865.00	862.00	0	1,225	0.00%
2023/09/11	1	850.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	0	873.00	0.1	900.00	866.00	-0.1	1,268	0.00%
2023/09/07	2	905.51	1	913.00	904.00	1	1,254	0.08%
2023/09/06	0.1	938.00	0	0.00	944.00	0.1	1,238	0.01%
2023/09/05	0	911.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	897.00	0	0.00	915.00	0	1,228	0.00%
2023/08/30	0	0.00	0	944.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0	913.33	921.00	0	1,181	0.00%
2023/08/28	1	886.96	1	878.00	878.00	0	1,159	0.00%
2023/08/25	0	898.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	0	929.64	1	912.00	912.00	-1	1,201	-0.08%
2023/08/23	2.1	959.12	1.1	964.57	941.00	1	1,241	0.08%
2023/08/22	1	947.00	1	965.00	965.00	0	1,271	0.00%
2023/08/21	1	894.00	1	870.01	878.00	0	1,284	0.00%
2023/08/18	0.3	878.13	0	848.00	845.00	0.3	1,370	0.02%
2023/08/17	2	884.99	3	902.64	879.00	-1	1,431	-0.07%
2023/08/15	0	0.00	0	857.00	871.00	0	1,463	0.00%
2023/08/14	1	836.93	1	836.00	836.00	0	1,469	0.00%
2023/08/11	1	859.92	1	842.00	842.00	0	1,475	0.00%
2023/08/10	0	852.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	1	882.06	1	878.00	878.00	0	1,474	0.00%
2023/08/04	1	821.03	1	830.00	827.00	0	1,470	0.00%
2023/08/02	0	864.43	0	840.00	821.00	0	1,471	0.00%
2023/08/01	0	870.00	0.5	863.82	869.00	-0.5	1,486	-0.03%
2023/07/31	1	886.00	0	0.00	884.00	1	1,522	0.07%
2023/07/26	3	965.90	0.1	938.00	934.00	3	1,544	0.19%
2023/07/25	1	999.94	2	971.55	963.00	-1	1,542	-0.07%
2023/07/24	1	1020.00	1.2	1000.44	999.00	-0.2	1,547	-0.01%
2023/07/21	1	941.02	3	992.33	997.00	-2	1,554	-0.13%
2023/07/20	4	974.22	3	969.33	970.00	1	1,572	0.06%
2023/07/19	1	988.04	0	0.00	984.00	1	1,573	0.06%
2023/07/18	1.1	987.86	1	1000.00	973.00	0.1	1,573	0.00%
2023/07/17	0.2	998.30	0	0.00	975.00	0.2	1,586	0.01%
2023/07/14	1	1005.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	0.00	0.1	1055.00	1000.00	-0.1	1,597	0.00%
2023/07/12	0.1	1050.64	1	1075.00	1075.00	-0.9	1,588	-0.06%
2023/07/04	0	0.00	0	999.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0	990.00	989.00	0	1,883	0.00%
2023/06/28	0	0.00	1	956.00	963.00	-1	2,060	-0.05%
2023/06/27	1	965.00	1	944.03	944.00	0	2,086	0.00%
2023/06/26	2	948.98	2	936.50	930.00	0	2,063	0.00%
2023/06/21	2	972.38	1.2	961.17	957.00	0.8	2,077	0.04%
2023/06/20	2	974.60	2	977.50	985.00	0	2,062	0.00%
2023/06/19	2	970.00	0	972.00	968.00	2	2,049	0.10%
2023/06/16	0	925.67	0	0.00	929.00	0	2,033	0.00%
2023/06/15	1	931.58	2	915.49	920.00	-1	2,047	-0.05%
2023/06/14	3.2	888.84	1	904.00	896.00	2.2	2,123	0.11%
2023/06/13	0	948.00	0	948.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	872.00	870.00	0	2,247	0.00%
2023/06/08	0	826.67	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	1	853.00	863.00	-1	2,366	-0.04%
2023/06/06	0	855.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	855.56	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	866.00	0	877.00	859.00	0	2,533	0.00%
2023/05/31	0	840.68	1	838.00	853.00	-1	2,599	-0.04%
2023/05/30	3	875.23	3	857.69	868.00	0	2,650	0.00%
2023/05/29	2	841.51	1	850.95	851.00	1	2,626	0.04%
2023/05/26	7	776.30	10	777.90	814.00	-3	2,648	-0.11%
2023/05/25	5	757.20	2	741.00	740.00	3	2,639	0.11%
2023/05/24	5	700.40	4	713.49	722.00	1	2,623	0.04%
2023/05/23	8	672.13	10	682.10	678.00	-2	2,557	-0.08%
2023/05/22	4	641.25	4	634.75	637.00	0	2,552	0.00%
2023/05/19	6	633.83	7	640.85	640.00	-1	2,563	-0.04%
2023/05/16	3	607.00	2	623.50	600.00	1	2,707	0.04%
2023/05/15	0	610.00	0	0.00	607.00	0	2,799	0.00%
2023/05/10	3	618.00	3	619.33	624.00	0	3,073	0.00%
2023/05/09	3	620.67	4.1	620.95	618.00	-1.1	3,079	-0.03%
2023/05/08	7	635.24	6.1	627.13	625.00	0.9	3,094	0.03%
2023/05/05	5.1	621.43	6	625.67	630.00	-0.9	3,171	-0.03%
2023/05/04	1	597.17	1	592.14	606.00	0	3,162	0.00%
2023/05/03	2	570.00	2	575.50	582.00	0	3,166	0.00%
2023/05/02	4	574.25	3	582.67	578.00	1	3,175	0.03%
2023/04/28	1	556.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	0	553.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	2	552.49	2	549.50	544.00	0	3,237	0.00%
2023/04/25	0	558.29	1	558.00	555.00	-1	3,266	-0.03%
2023/04/21	0	591.33	1	593.00	588.00	-1	3,315	-0.03%
2023/04/20	1	618.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	1	634.92	0	0.00	630.00	1	3,477	0.03%
2023/04/18	0	634.50	0	0.00	627.00	0	3,505	0.00%
2023/04/17	1	648.97	0	0.00	644.00	1	3,544	0.03%
2023/04/14	2	645.49	3	640.00	639.00	-1	3,577	-0.03%
2023/04/13	1	632.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	4	637.50	3	645.68	642.00	1	3,632	0.03%
2023/04/11	0	0.00	0	650.00	651.00	0	3,622	0.00%
2023/04/10	1	629.00	2	649.01	649.00	-1	3,661	-0.03%
2023/04/07	0	0.00	0	618.00	626.00	0	3,658	0.00%
2023/04/06	2	630.51	1.1	633.20	626.00	1	3,664	0.03%
2023/03/31	0	0.00	1.2	644.71	666.00	-1.2	3,646	-0.03%
2023/03/30	1	609.00	1	620.93	630.00	0	3,621	0.00%
2023/03/29	3.3	598.40	3	594.00	601.00	0.3	3,638	0.01%
2023/03/28	0	607.00	1	608.00	613.00	-1	3,712	-0.03%
2023/03/27	1	623.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	4	640.94	3	632.00	624.00	1	3,800	0.03%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	1	643.00	0	0.00	637.00	1	3,961	0.03%
2023/03/21	0	632.67	1	646.00	628.00	-1	3,997	-0.02%
2023/03/20	1	636.00	1	628.42	628.00	0	4,017	0.00%
2023/03/17	2.1	628.30	1	622.30	622.00	1	4,026	0.03%
2023/03/16	1	633.81	1	617.00	617.00	0	3,934	0.00%
2023/03/15	3	642.00	3	635.67	619.00	0	3,901	0.00%
2023/03/14	1	611.00	1	602.00	602.00	0	3,890	0.00%
2023/03/13	1	590.00	1	588.00	609.00	0	3,922	0.00%
2023/03/10	1	623.88	1	611.02	608.00	0	3,932	0.00%
2023/03/09	1	621.89	4.1	629.14	633.00	-3.1	3,914	-0.08%
2023/03/08	0	0.00	1	610.00	612.00	-1	3,851	-0.03%
2023/03/07	1	604.00	1	601.06	604.00	0	3,851	0.00%
2023/03/06	1	592.00	1	591.00	599.00	0	3,880	0.00%
2023/03/03	0	0.00	0.1	592.38	585.00	-0.1	3,956	0.00%
2023/03/02	1.1	590.25	0	0.00	588.00	1.1	4,008	0.03%
2023/03/01	2	605.00	1	601.00	601.00	1	4,006	0.02%
2023/02/24	1	612.00	3.2	605.03	600.00	-2.2	4,058	-0.05%
2023/02/23	4	564.00	5	575.80	578.00	-1	4,051	-0.02%
2023/02/22	1.3	547.60	0	0.00	542.00	1.3	4,071	0.03%
2023/02/21	2	598.00	2	601.00	600.00	0	4,043	0.00%
2023/02/20	2	606.43	1	602.00	588.00	1	4,037	0.03%
2023/02/17	1	585.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	2	578.49	1	591.00	591.00	1	4,021	0.02%
2023/02/15	2	575.50	2	573.00	569.00	0	4,038	0.00%
2023/02/14	2.1	613.51	0	0.00	575.00	2.1	3,999	0.05%
2023/02/13	4	613.25	4	613.26	597.00	0	3,938	0.00%
2023/02/10	1	617.42	1	595.00	595.00	0	3,893	0.00%
2023/02/09	2	589.50	4	621.07	623.00	-2	3,814	-0.05%
2023/02/08	2	554.60	3	560.67	567.00	-1	3,754	-0.03%
2023/02/07	2	531.50	1	535.00	535.00	1	3,681	0.03%
2023/02/03	3	551.78	3	550.67	542.00	0	3,674	0.00%
2023/02/02	1.1	540.24	1	540.00	540.00	0.1	3,603	0.00%
2023/02/01	1	538.00	1	534.00	536.00	0	3,616	0.00%
2023/01/31	1	525.00	1	531.00	531.00	0	3,623	0.00%
2023/01/30	2	537.97	2	526.99	524.00	0	3,625	0.00%
2023/01/17	6	513.83	6	518.00	518.00	0	3,602	0.00%
2023/01/16	2	512.99	3	516.33	515.00	-1	3,592	-0.03%
2023/01/13	5	515.40	4	503.50	497.00	1	3,587	0.03%
2023/01/12	1	512.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	507.94	1	510.00	510.00	0	3,547	0.00%
2023/01/10	2	506.04	2	507.00	509.00	0	3,534	0.00%
2023/01/09	0	0.00	1.1	496.46	494.50	-1.1	3,455	-0.03%
2023/01/06	11.1	474.13	11	468.59	468.50	0.1	3,396	0.00%
2023/01/05	5	479.80	5	477.00	471.50	0	3,409	0.00%
2023/01/04	1	480.00	1	491.50	489.00	0	3,395	0.00%
2023/01/03	2	463.75	2	471.50	480.00	0	3,364	0.00%
2022/12/30	2	460.24	4	469.38	457.00	-2	3,350	-0.06%
2022/12/29	7	475.50	6	475.00	475.00	1	3,312	0.03%
2022/12/28	5	481.20	5	481.70	481.00	0	3,311	0.00%
2022/12/27	4	506.13	3	496.17	494.50	1	3,273	0.03%
2022/12/26	5	492.50	5	493.20	495.00	0	3,262	0.00%
2022/12/23	4	504.00	4	497.50	504.00	0	3,262	0.00%
2022/12/22	4	521.25	4	514.55	504.00	0	3,268	0.00%
2022/12/21	4	534.25	3	534.33	525.00	1	3,236	0.03%
2022/12/20	2	546.00	3	526.00	526.00	-1	3,203	-0.03%
2022/12/19	3	545.00	3	554.33	559.00	0	3,131	0.00%
2022/12/16	3	564.67	3	561.00	561.00	0	3,160	0.00%
2022/12/15	5	569.80	3.1	565.08	573.00	1.9	3,122	0.06%
2022/12/14	3	536.00	5	548.20	561.00	-2	3,032	-0.07%
2022/12/13	3	514.33	3	511.00	510.00	0	2,968	0.00%
2022/12/12	2	509.97	2	499.75	499.50	0	2,924	0.00%
2022/12/09	5	505.00	4	501.50	506.00	1	2,893	0.03%
2022/12/08	3	489.33	3	491.00	490.50	0	2,874	0.00%
2022/12/07	4	517.25	3	501.00	488.00	1	2,864	0.03%
2022/12/06	2	515.00	2	526.00	526.00	0	2,835	0.00%
2022/12/05	5.1	519.57	5	519.20	511.00	0.1	2,832	0.00%
2022/12/02	1	522.00	1	518.00	518.00	0	2,838	0.00%
2022/12/01	2	512.00	2	501.00	500.00	0	2,853	0.00%
2022/11/30	2	510.50	3	510.00	508.00	-1	2,838	-0.04%
2022/11/29	4	508.25	5	504.80	505.00	-1	2,860	-0.03%
2022/11/28	5	517.39	4	515.50	506.00	1	2,871	0.04%
2022/11/25	3	527.00	1	519.00	519.00	2	2,865	0.07%
2022/11/24	0	0.00	2	495.25	520.00	-2	2,791	-0.07%
2022/11/23	2	488.75	1	489.00	473.50	1	2,700	0.04%
2022/11/22	1	481.50	1	483.50	483.50	0	2,646	0.00%
2022/11/21	1	492.00	0	488.00	482.00	1	2,555	0.04%
2022/11/18	3	444.17	3	459.33	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	420.50	421.50	-1	2,360	-0.04%
2022/11/16	1	416.00	1	421.00	421.00	0	2,323	0.00%
2022/11/15	3	420.17	3	416.50	417.00	0	2,287	0.00%
2022/11/14	17	420.62	17.1	418.54	419.50	-0.1	2,249	0.00%
2022/11/11	6.1	408.49	12	419.00	425.50	-5.9	2,193	-0.27%
2022/11/10	1	384.50	1	388.00	387.00	0	2,117	0.00%
2022/11/09	2	390.75	2	388.95	386.50	0	2,114	0.00%
2022/11/08	3	387.33	2	383.25	382.00	1	2,111	0.05%
2022/11/04	3	352.67	3	343.67	344.00	0	2,049	0.00%
2022/11/03	2	333.25	2	336.75	336.00	0	2,009	0.00%
2022/11/02	4	326.75	4	327.50	331.00	0	1,996	0.00%
2022/11/01	2	326.50	2	329.00	329.50	0	1,981	0.00%
2022/10/31	1	328.00	2	330.75	324.50	-1	1,962	-0.05%
2022/10/28	33	320.76	33	314.20	316.50	0	1,928	0.00%
2022/10/27	25	311.28	24	319.83	320.50	1	1,879	0.05%
2022/10/26	3	303.33	3	300.67	309.00	0	1,842	0.00%
2022/10/25	16	306.19	16	305.50	305.50	0	1,817	0.00%
2022/10/24	4	306.50	9	306.23	305.00	-5	1,798	-0.28%
2022/10/21	19	308.79	14	292.71	291.50	5	1,773	0.28%
2022/10/20	18	313.50	19	314.18	314.50	-1	1,738	-0.06%
2022/10/19	4	312.38	4.1	315.14	316.00	-0.1	1,713	0.00%
2022/10/18	6	311.34	5	309.20	311.00	1	1,682	0.06%
2022/10/17	12.1	301.26	12	320.63	322.50	0.1	1,641	0.00%
2022/10/14	4	319.63	4	319.75	311.00	0	1,609	0.00%
2022/10/13	1	309.43	1	313.00	305.00	0	1,579	0.00%
2022/10/12	5	322.80	4	325.75	312.50	1	1,531	0.07%
2022/10/07	5	393.50	6	385.67	384.50	-1	1,469	-0.07%
2022/10/06	4	389.38	4	392.25	393.50	0	1,438	0.00%
2022/10/05	2	388.00	0	0.00	379.50	2	1,404	0.14%
2022/10/04	2	370.50	2	373.25	374.00	0	1,359	0.00%
2022/10/03	7	359.43	7	361.21	360.50	0	1,327	0.00%
2022/09/30	6	330.33	7	359.86	361.50	-1	1,294	-0.08%
2022/09/29	5	356.40	5	355.27	341.00	0	1,249	0.00%
2022/09/28	0	0.00	0.4	357.50	343.00	-0.4	1,192	-0.03%
2022/09/27	13	376.46	13	381.00	381.00	0	1,156	0.00%
2022/09/26	12	393.92	12	377.86	377.00	0	1,124	0.00%
2022/09/23	4	400.63	10	401.50	396.50	-6	1,087	-0.55%
2022/09/22	11	386.27	11	389.55	392.00	0	992	0.00%
2022/09/21	4	390.00	4	386.63	384.00	0	959	0.00%
2022/09/20	3.1	374.50	5.2	384.67	384.00	-2.1	925	-0.23%
2022/09/19	11.3	370.30	13	366.81	366.00	-1.7	901	-0.19%
2022/09/16	13	378.08	13	372.27	371.00	0	888	0.00%
2022/09/15	2	387.23	2	375.00	377.00	0	874	0.00%
2022/09/14	12	375.67	13	383.08	384.00	-1	851	-0.11%
2022/09/13	14	388.07	8	381.81	380.00	6	824	0.73%
2022/09/12	12	394.04	7.1	383.21	383.00	4.9	791	0.62%
2022/09/08	16	374.72	17	385.15	385.50	-1	733	-0.14%
2022/09/07	18	366.28	17	371.74	371.00	1	662	0.15%
2022/09/06	5	373.70	6	365.17	360.00	-1	593	-0.17%
2022/09/05	0	370.00	0	0.00	368.50	0	567	0.00%
2022/09/02	1	382.00	0	0.00	381.00	1	519	0.19%
2022/09/01	6	366.08	6	352.00	352.00	0	454	0.01%
2022/08/19	1	336.50	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	341.00	346.50	-1	347	-0.29%
2022/08/12	4	295.89	5	301.80	317.50	-1	285	-0.35%
2022/08/11	0	0.00	1	290.00	289.00	-1	262	-0.38%
2022/08/10	1	277.50	0	0.00	271.50	1	239	0.42%
2022/08/05	1	248.00	1	251.50	253.00	0	224	0.00%
2022/08/03	0	0.00	1	250.50	247.00	-1	215	-0.46%
2022/08/02	1.1	248.45	20	244.78	248.50	-18.9	212	-8.88%
2022/08/01	6	255.50	0	0.00	255.00	6	210	2.85%
2022/07/28	10	255.35	0	0.00	251.00	10	207	4.81%
2022/07/20	1.1	273.14	1	278.50	274.50	0.1	197	0.03%
2022/07/08	1	249.50	1	250.50	251.00	0	178	0.00%
2022/07/07	0	0.00	2	243.50	243.50	-2	172	-1.16%
2022/07/06	0	0.00	5	225.70	221.50	-5	169	-2.95%
2022/07/04	0	216.00	0	0.00	218.50	0	167	0.02%
2022/07/01	12	218.46	0	0.00	216.00	12	165	7.25%
2022/06/30	0	240.00	0	0.00	234.50	0	162	0.01%
2022/06/29	0	0.00	2	250.50	249.00	-2	160	-1.24%
2022/06/22	2	233.00	0	0.00	237.00	2	155	1.29%
2022/06/13	3	290.00	0	0.00	289.00	3	148	2.02%
2022/05/11	1	270.50	1	272.50	278.00	0	138	0.00%
2022/04/21	1	309.50	1	307.50	306.50	0	163	0.00%
2022/03/16	1	316.50	1	318.50	319.00	0	240	0.00%
2022/03/09	0	0.00	2	330.00	331.00	-2	264	-0.76%
2022/03/08	1	329.00	10	329.15	328.50	-9	270	-3.33%
2022/02/16	0	0.00	1	365.50	365.00	-1	618	-0.16%
2022/02/15	1	360.00	0	0.00	358.00	1	662	0.15%
2022/02/14	1	364.00	2	366.50	361.00	-1	682	-0.15%
2022/02/10	3	376.50	0	0.00	376.00	3	688	0.44%
2022/02/09	2	358.25	1	361.50	360.00	1	682	0.15%
2022/02/08	1	347.00	1	357.50	358.00	0	705	0.00%
2022/01/13	1	376.00	1	374.00	372.50	0	921	0.00%
2022/01/04	0	0.00	0	385.00	383.50	0	970	0.00%
2022/01/03	1	401.00	1	389.00	388.50	0	989	0.00%
2021/12/30	1	394.50	2	395.50	397.50	-1	1,009	-0.10%
2021/12/29	1	395.00	0	0.00	392.00	1	1,023	0.10%
2021/12/28	1	392.50	1	393.00	392.50	0	1,030	0.00%
2021/12/23	0	0.00	1	398.50	395.00	-1	1,060	-0.09%
2021/12/22	1	396.50	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	0.1	394.50	391.50	-0.1	1,072	0.00%
2021/12/15	1	385.00	1	380.00	385.00	0	1,112	0.00%
2021/12/14	0	0.00	1	374.00	374.00	-1	1,126	-0.09%
2021/12/08	1	396.50	1	399.00	391.00	0	1,232	0.00%
2021/12/07	1	396.00	0	0.00	393.00	1	1,268	0.08%
2021/12/02	0	0.00	1	401.00	391.00	-1	1,423	-0.07%
2021/12/01	0	0.00	1	391.50	397.00	-1	1,481	-0.07%
2021/11/30	5	393.70	0	0.00	391.00	5	1,497	0.33%
2021/11/26	0	0.00	1	392.50	384.00	-1	1,529	-0.07%
2021/11/25	5.1	395.59	3.1	395.00	392.00	2	1,517	0.13%
2021/11/23	3	450.33	1.1	455.18	432.00	1.9	1,473	0.13%
2021/11/22	1	462.00	0.1	468.58	458.50	0.9	1,468	0.06%
2021/11/19	4	459.94	5	453.80	454.00	-1	1,447	-0.07%
2021/11/18	11	436.77	11	444.50	452.50	0	1,370	0.00%
2021/11/17	3	411.83	3	411.83	411.50	0	1,299	0.00%
2021/11/16	3	408.17	2	412.75	409.00	1	1,288	0.08%
2021/11/15	0	411.50	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	2.1	411.33	416.00	-2.1	1,252	-0.16%
2021/11/05	0	0.00	1	397.00	389.50	-1	1,179	-0.08%
2021/11/02	1	390.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	401.00	0	0.00	403.50	1	1,161	0.09%
2021/10/27	1	392.00	1	399.00	400.50	0	1,081	0.00%
2021/10/26	1	398.50	2	392.00	384.00	-1	1,071	-0.09%
2021/10/25	1	395.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	0.1	391.00	2	388.25	393.00	-2	1,085	-0.18%
2021/10/21	1	380.50	1	364.00	374.00	0	1,091	0.00%
2021/10/20	1	361.00	0	0.00	360.00	1	1,069	0.09%
2021/10/13	1	375.00	1	375.00	355.50	0	1,065	0.00%
2021/10/12	1	380.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1.1	386.17	2	388.25	385.00	-1	1,067	-0.09%
2021/10/07	2	393.25	1	398.50	396.50	1	1,054	0.09%
2021/10/06	0	389.65	0	0.00	373.00	0	1,041	0.00%
2021/10/01	0.1	386.00	0	0.00	374.50	0.1	1,056	0.00%
2021/09/30	1	369.00	3	367.50	390.00	-2	1,063	-0.19%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	0.1	402.50	0	0.00	396.50	0.1	1,104	0.00%
2021/09/22	0	0.00	1	395.00	389.00	-1	1,090	-0.09%
2021/09/17	1	407.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	2.1	416.83	2	407.25	399.00	0.1	1,080	0.00%
2021/09/15	3	411.97	1	407.00	408.50	2	1,076	0.19%
2021/09/14	2	418.00	7	418.71	410.50	-5	1,094	-0.46%
2021/09/10	2	407.25	4	406.88	408.50	-2	1,079	-0.19%
2021/09/09	2	395.50	1	398.00	400.00	1	1,055	0.09%
2021/09/08	4	396.13	2	385.50	374.00	2	1,043	0.19%
2021/09/07	9	403.67	6	393.00	395.50	3	1,018	0.29%
2021/09/06	2	392.50	9	397.56	400.50	-7	1,016	-0.69%
2021/09/02	1	369.50	0	380.00	369.50	1	1,027	0.10%
2021/08/31	0	339.00	0	0.00	335.00	0	989	0.00%
2021/08/30	0	343.00	0	0.00	337.50	0	1,002	0.00%
2021/08/26	1	353.00	2	351.00	342.00	-1	1,029	-0.10%
2021/08/25	1	335.50	0	0.00	334.00	1	1,043	0.10%
2021/08/23	1	320.00	0	0.00	320.50	1	1,044	0.10%
2021/08/20	1	305.00	1	308.00	309.00	0	1,044	0.00%
2021/08/19	1	315.00	0	0.00	306.50	1	1,042	0.10%
2021/08/06	1	365.00	1	373.51	369.50	0	1,080	0.00%
2021/07/29	5	401.70	5	401.70	405.00	0	1,136	0.00%
2021/07/28	3	408.89	0	0.00	399.00	3	1,128	0.27%
2021/07/27	1	422.00	1	429.50	443.00	0	1,111	0.00%
2021/07/22	0	0.00	1	395.06	406.00	-1	1,122	-0.09%
2021/07/20	1	385.07	0	0.00	390.00	1	1,122	0.09%
2021/07/16	3	408.83	0	0.00	405.50	3	1,122	0.27%
2021/07/12	0	0.00	1	416.00	417.00	-1	1,122	-0.09%
2021/07/08	1	406.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	1	421.00	411.00	-1	1,223	-0.08%
2021/07/06	1	401.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	421.50	1	418.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	1	415.00	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	0	400.00	384.00	0	1,319	0.00%
2021/06/29	1	406.50	1	402.00	398.00	0	1,319	0.00%
2021/06/28	2	410.00	1	410.00	407.50	1	1,308	0.08%
2021/06/25	0	0.00	0.1	415.50	412.00	-0.1	1,302	0.00%
2021/06/23	1	425.00	1	438.00	421.50	0	1,282	0.00%
2021/06/21	0.1	417.71	1	425.00	405.50	-0.9	1,212	-0.08%
2021/06/18	1	412.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	1	416.50	420.00	-1	1,177	-0.08%
2021/06/16	1	410.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	0	0.00	1	426.00	425.00	-1	1,115	-0.09%
2021/06/11	1	377.00	1	388.00	396.50	0	1,048	0.00%
2021/06/10	0	0.00	1	348.50	360.50	-1	981	-0.10%
2021/06/03	1	366.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/13	0	0.00	1	319.00	320.00	-1	833	-0.12%
2021/05/12	0	0.00	1	298.00	305.00	-1	822	-0.12%
2021/05/10	1	368.00	0	0.00	345.00	1	789	0.13%
2021/05/04	1	375.00	0	0.00	358.00	1	783	0.13%
2021/04/19	1	439.50	0	0.00	405.00	1	806	0.12%
2021/04/14	0.1	445.00	0	0.00	458.00	0.1	827	0.01%
2021/04/13	8	510.31	10	501.55	489.00	-2	807	-0.25%
2021/04/12	2	496.00	0	0.00	499.00	2	711	0.28%
2021/04/08	0	0.00	0.1	436.50	436.50	-0.1	565	-0.02%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	0	0.00	3	347.67	361.00	-3	537	-0.56%
2021/03/31	0	0.00	1	322.00	321.00	-1	517	-0.19%
2021/03/26	0	0.00	10	320.50	320.00	-10	513	-1.95%
2021/03/25	0	0.00	6	308.67	308.50	-6	509	-1.18%
2021/03/18	0	0.00	3	308.33	307.50	-3	528	-0.57%
2021/03/17	1	304.00	0	0.00	307.50	1	549	0.18%
2021/03/15	0	0.00	1	309.50	307.50	-1	560	-0.18%
2021/03/09	0	0.00	0.2	304.00	302.50	-0.2	573	-0.03%
2021/03/08	0.1	313.50	2	313.25	310.00	-2	573	-0.34%
2021/03/04	23	312.70	2	315.49	307.00	21	582	3.60%
2021/03/03	0	0.00	0.1	318.00	317.00	-0.1	582	-0.02%
2021/03/02	1	329.00	0	0.00	317.50	1	583	0.17%
2021/02/25	1	344.50	0	0.00	340.00	1	607	0.16%
2021/02/24	0.2	340.00	0	0.00	335.00	0.2	620	0.03%
2021/02/22	0	0.00	2	343.00	341.00	-2	686	-0.29%
2021/02/19	1	340.50	2	342.00	337.50	-1	685	-0.15%
2021/02/18	2	334.75	0	0.00	333.00	2	683	0.29%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	1	344.00	343.00	-1	679	-0.15%
2021/02/02	0	0.00	10	348.00	346.50	-10	675	-1.48%
2021/02/01	2	338.00	0	0.00	336.50	2	675	0.30%
2021/01/28	10	346.50	0	0.00	346.50	10	679	1.47%
2021/01/27	2	365.50	0	0.00	358.50	2	673	0.30%
2021/01/26	0.1	371.50	1	360.50	360.50	-0.9	665	-0.14%
2021/01/25	1	379.00	0	0.00	375.00	1	652	0.15%
2021/01/21	0	0.00	1	371.50	367.50	-1	574	-0.17%
2021/01/20	0	357.00	1	355.00	345.50	-1	553	-0.18%
2021/01/14	0	0.00	1	349.50	347.00	-1	534	-0.19%
2021/01/11	1	346.50	0	0.00	346.50	1	517	0.19%
2021/01/08	1	371.00	1	364.00	354.00	0	504	0.00%
2021/01/07	2	363.50	5	364.00	361.00	-3	483	-0.62%
2021/01/06	0	0.00	1	351.50	347.00	-1	470	-0.21%
2021/01/04	1	347.50	0	0.00	344.00	1	459	0.22%
2020/12/30	0	0.00	1	337.50	335.50	-1	457	-0.22%
2020/12/23	1	327.50	0	0.00	331.00	1	465	0.21%
2020/12/15	2	345.50	2	344.50	340.00	0	472	0.00%
2020/12/11	1	363.50	1	365.00	364.00	0	483	0.00%
2020/12/01	1	353.00	0	0.00	348.50	1	453	0.22%
2020/11/25	0	0.00	1	346.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	1	361.50	350.00	-1	453	-0.22%
2020/11/20	2	355.50	4	353.75	345.00	-2	421	-0.47%
2020/11/19	2	333.50	5	334.30	342.50	-3	373	-0.80%
2020/11/16	0	0.00	2	320.00	316.50	-2	367	-0.54%
2020/11/13	1	308.00	0	0.00	312.00	1	367	0.27%
2020/11/10	1	311.00	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/11/02	0	0.00	1	297.00	298.00	-1	403	-0.25%
2020/09/25	0	0.00	1	296.50	297.50	-1	793	-0.13%
2020/09/22	1	305.00	1	308.50	307.00	0	857	0.00%
2020/09/17	1	323.50	0	0.00	319.50	1	981	0.10%
2020/09/16	2	319.00	2	328.50	324.50	0	1,034	0.00%
2020/09/15	2	308.75	1	310.50	307.50	1	1,051	0.10%
2020/09/08	0	0.00	1	305.00	298.50	-1	1,077	-0.09%
2020/09/07	2	296.00	0	0.00	298.50	2	1,083	0.18%
2020/09/02	1	316.00	0	0.00	318.00	1	1,127	0.09%
2020/09/01	0	0.00	2	299.50	304.00	-2	1,119	-0.18%
2020/08/27	1	305.00	1	305.00	302.50	0	1,148	0.00%
2020/08/26	1	301.00	1	299.50	302.00	0	1,153	0.00%
2020/08/21	1	292.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	285.00	2	286.00	285.00	-1	1,234	-0.08%
2020/08/19	1	304.00	0	0.00	302.50	1	1,238	0.08%
2020/08/12	2	325.00	2	318.75	317.00	0	1,280	0.00%
2020/08/06	1	347.00	0	0.00	348.50	1	1,252	0.08%
2020/08/04	0	0.00	1	350.50	351.50	-1	1,238	-0.08%
2020/07/31	0	0.00	1	337.50	339.50	-1	1,221	-0.08%
2020/07/29	4	334.63	2	338.00	343.00	2	1,214	0.16%
2020/07/28	3	350.83	3	343.50	333.50	0	1,213	0.00%
2020/07/24	1	357.50	0	0.00	341.00	1	1,189	0.08%
2020/07/23	3	355.00	3	354.33	357.00	0	1,181	0.00%
2020/07/22	2	350.00	1	353.00	351.50	1	1,171	0.09%
2020/07/21	3	350.67	2	351.25	351.50	1	1,151	0.09%
2020/07/17	1	335.50	0	0.00	332.00	1	1,118	0.09%
2020/07/16	1	342.50	0	0.00	345.00	1	1,107	0.09%
2020/07/13	0	0.00	3	383.17	387.00	-3	1,072	-0.28%
2020/07/10	1	376.50	0	0.00	376.50	1	1,061	0.09%
2020/07/09	6	412.42	2	402.00	400.00	4	1,042	0.38%
2020/07/08	2	394.25	5	392.30	392.50	-3	1,004	-0.30%
2020/07/07	1	376.00	0	0.00	376.00	1	945	0.11%
2020/07/06	4	377.75	1	370.00	373.50	3	929	0.32%
2020/07/03	1	384.00	1	387.50	376.00	0	911	0.00%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	371.75	6	381.00	372.00	-4	884	-0.45%
2020/06/30	4	369.25	4	362.75	366.00	0	855	0.00%
2020/06/29	2	382.75	0	0.00	370.00	2	819	0.24%
2020/06/24	3	396.17	2	399.00	396.00	1	782	0.13%
2020/06/23	2	365.50	5	370.30	372.00	-3	732	-0.41%
2020/06/22	2	338.50	1	345.00	354.50	1	677	0.15%
2020/06/19	3	324.50	0	0.00	322.50	3	646	0.46%
2020/06/18	1	326.50	0	0.00	324.50	1	647	0.15%
2020/06/15	1	310.50	0	0.00	310.50	1	641	0.16%
2020/06/10	0	0.00	9	328.44	326.50	-9	614	-1.46%
2020/06/05	2	320.50	0	0.00	314.50	2	592	0.34%
2020/06/04	1	327.50	1	324.50	317.00	0	585	0.00%
2020/06/03	0	0.00	2	313.00	316.50	-2	569	-0.35%
2020/06/01	1	317.50	0	0.00	317.50	1	554	0.18%
2020/05/29	2	301.75	1	302.50	305.00	1	525	0.19%
2020/05/28	1	302.00	0	0.00	303.00	1	519	0.19%
2020/05/27	1	314.50	7	312.86	315.00	-6	501	-1.20%
2020/05/26	2	301.75	0	0.00	296.00	2	466	0.43%
2020/05/20	1	297.50	0	0.00	287.00	1	428	0.23%
2020/05/19	0	0.00	1	287.00	290.00	-1	407	-0.25%
2020/05/14	1	266.00	0	0.00	261.50	1	381	0.26%
2020/05/11	6	270.50	0	0.00	266.00	6	384	1.56%
2020/05/05	2	276.50	0	0.00	272.00	2	384	0.52%
2020/05/04	0	0.00	1	272.50	273.00	-1	384	-0.26%
2020/04/29	1	266.00	7	266.64	265.00	-6	383	-1.57%
2020/04/28	1	266.00	0	0.00	263.50	1	385	0.26%
2020/04/27	0	0.00	1	254.50	261.00	-1	387	-0.26%
2020/04/24	9	252.61	0	0.00	252.00	9	387	2.32%
2020/04/21	0	0.00	12	254.75	250.00	-12	402	-2.98%
2020/04/20	0	0.00	1	263.00	260.50	-1	404	-0.25%
2020/04/17	0	0.00	1	258.00	263.00	-1	400	-0.25%
2020/04/15	4	238.50	3	238.50	239.00	1	381	0.26%
2020/04/14	3	234.83	0	0.00	235.50	3	381	0.79%
2020/04/09	5	235.30	1	239.00	232.50	4	386	1.03%
2020/04/08	1	240.00	0	0.00	240.00	1	383	0.26%
2020/04/07	6	230.75	1	228.00	232.00	5	374	1.34%
2020/03/27	0	0.00	1	220.50	214.00	-1	373	-0.27%
2020/03/25	0	0.00	1	220.50	217.50	-1	368	-0.27%
2020/03/20	0	0.00	10	198.50	196.00	-10	366	-2.73%
2020/03/19	10	176.00	0	0.00	180.50	10	359	2.78%
2020/03/18	0	0.00	3	202.50	195.00	-3	355	-0.84%
2020/03/17	3	202.17	1	194.50	192.00	2	352	0.57%
2020/03/16	2	208.50	0	0.00	208.00	2	343	0.58%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	0	0.00	2	273.00	251.00	-2	334	-0.60%
2020/03/11	1	278.50	0	0.00	278.50	1	332	0.30%
2020/03/02	2	299.75	0	0.00	298.00	2	365	0.55%
2020/02/27	1	305.00	0	0.00	302.00	1	363	0.27%
2020/02/20	1	317.00	0	0.00	316.00	1	374	0.27%
2020/02/11	0	0.00	1	303.00	307.50	-1	402	-0.25%
2020/02/10	1	294.50	0	0.00	299.00	1	407	0.25%
2020/01/17	1	347.50	1	344.00	340.00	0	515	0.00%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2019/12/30	0	0.00	3	339.00	333.50	-3	673	-0.45%
2019/12/17	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/12	5	340.00	2	330.50	333.00	3	735	0.41%
2019/11/20	1	379.50	0	0.00	367.00	1	702	0.14%
2019/11/19	1	374.50	2	376.75	379.00	-1	700	-0.14%
2019/11/15	2	370.25	1	368.50	366.00	1	706	0.14%
2019/11/14	1	362.50	1	365.50	363.00	0	707	0.00%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/08	0	0.00	2	351.75	353.50	-2	695	-0.29%
2019/11/07	0	0.00	1	358.00	358.00	-1	683	-0.15%
2019/11/04	1	381.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	385.50	0	0.00	387.00	1	667	0.15%
2019/10/29	0	0.00	1	400.50	404.00	-1	626	-0.16%
2019/10/28	1	396.00	1	396.00	388.00	0	604	0.00%
2019/10/25	0	0.00	3	381.50	391.00	-3	592	-0.51%
2019/10/24	2	372.75	0	0.00	371.00	2	555	0.36%
2019/10/22	1	372.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	374.00	0	0.00	373.00	0	552	0.00%
2019/10/18	1	385.00	0	0.00	380.00	1	558	0.18%
2019/10/16	0	0.00	1	375.00	375.00	-1	548	-0.18%
2019/10/15	1	366.00	0	0.00	367.00	1	533	0.19%
2019/10/14	0	0.00	1	387.00	380.00	-1	522	-0.19%
2019/10/08	0	0.00	10	388.00	385.00	-10	486	-2.06%
2019/10/07	0	0.00	3	374.50	370.50	-3	451	-0.66%
2019/10/02	0	0.00	1	338.00	350.00	-1	361	-0.28%
2019/09/27	2	333.50	2	329.50	327.00	0	322	0.00%
2019/09/26	3	331.00	0	0.00	330.50	3	310	0.97%
2019/09/23	10	325.10	0	0.00	322.00	10	301	3.31%
2019/08/21	1	325.00	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	324.00	326.50	-1	291	-0.34%
2019/08/19	1	316.50	1	318.00	319.00	0	284	0.00%
2019/08/05	0	0.00	1	312.50	305.00	-1	277	-0.36%
2019/07/31	1	331.00	0	330.00	327.00	1	278	0.35%
2019/07/19	0	325.50	0	0.00	324.00	0	269	0.01%
2019/07/11	0	0.00	1	295.50	294.00	-1	313	-0.32%
2019/07/09	0	0.00	1	289.00	287.00	-1	316	-0.32%
2019/07/01	2	304.50	0	0.00	304.00	2	347	0.58%
2019/06/28	0	0.00	1	291.50	298.00	-1	347	-0.29%
2019/06/27	1	291.50	0	0.00	291.50	1	344	0.29%
2019/06/24	0	0.00	1	297.50	298.00	-1	340	-0.29%
2019/06/21	1	295.00	0	0.00	293.50	1	339	0.29%
2019/06/20	0	0.00	1	294.50	293.00	-1	338	-0.30%
2019/06/19	2	287.25	1	291.00	291.00	1	342	0.29%
2019/06/05	1	297.50	0	0.00	286.00	1	354	0.28%
2019/05/30	0	0.00	7	290.00	291.00	-7	364	-1.92%
2019/05/24	0	0.00	4	291.88	287.00	-4	370	-1.08%
2019/05/22	1	286.00	0	0.00	288.00	1	369	0.27%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/20	0	0.00	5	277.20	274.00	-5	376	-1.33%
2019/05/17	0	0.00	1	294.00	282.00	-1	377	-0.26%
2019/05/15	1	306.00	0	0.00	301.50	1	389	0.26%
2019/05/06	1	305.50	0	314.50	306.50	1	470	0.21%
2019/04/29	1	323.50	0	0.00	330.00	1	512	0.20%
2019/04/26	2	331.75	0	0.00	332.00	2	509	0.39%
2019/04/25	2	340.25	0	0.00	340.50	2	503	0.40%
2019/04/24	1	341.00	0	0.00	341.50	1	502	0.20%
2019/04/23	1	352.50	0	0.00	355.00	1	494	0.20%
2019/04/22	0	350.00	0	0.00	350.00	0	487	0.00%
2019/04/19	1	353.00	3	351.33	348.00	-2	485	-0.41%
2019/04/18	1	328.00	12	339.33	345.00	-11	475	-2.31%
2019/04/17	1	322.50	0	0.00	324.50	1	456	0.22%
2019/03/08	0	0.00	1	279.50	283.00	-1	352	-0.28%
2019/02/20	1	319.00	0	0.00	325.00	1	298	0.33%
2019/02/13	0	0.00	11	325.91	327.00	-11	254	-4.33%
2019/02/12	1	312.50	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	1	288.00	279.50	-1	193	-0.52%
2019/01/29	1	281.00	0	0.00	290.00	1	178	0.56%
2019/01/24	0	0.00	5	298.80	300.50	-5	146	-3.42%
2019/01/23	1	290.00	2	287.50	281.50	-1	120	-0.83%