科定 (6655)-元大-新盛券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
120.0
漲跌
▲3.0
漲幅
+2.56%
成交量
7張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	119.50	0	0.00	120.00	7	11	61.14%
2024/04/23	21	117.48	0	0.00	117.00	21	11	183.41%
2024/04/19	5	120.40	0	0.00	120.50	5	11	44.31%
2024/04/18	5	119.90	0	0.00	120.00	5	11	44.19%
2024/04/16	1	119.00	0	0.00	119.00	1	11	8.82%
2024/04/10	10	120.55	0	0.00	121.00	10	11	85.72%
2024/04/09	0	0.00	1	119.50	119.00	-1	11	-8.65%
2024/04/08	2	120.00	0	0.00	120.00	2	11	16.76%
2024/04/03	9	120.94	6	121.33	122.00	3	11	25.10%
2024/03/29	0	0.00	1	121.50	120.50	-1	12	-8.25%
2024/03/28	0	0.00	3	120.33	120.50	-3	12	-24.86%
2024/03/27	14	118.68	0	0.00	119.00	14	11	117.49%
2024/03/22	2	117.50	0	0.00	117.00	2	12	15.42%
2024/03/21	5	117.90	0	0.00	117.50	5	12	38.51%
2024/03/20	8	117.00	0	0.00	117.00	8	13	61.30%
2024/03/19	4	116.13	0	0.00	116.50	4	12	31.21%
2024/03/15	2	116.00	0	0.00	116.00	2	13	15.23%
2024/03/13	1	116.00	0	0.00	116.00	1	13	7.60%
2024/03/11	3	116.83	0	0.00	116.00	3	13	22.59%
2024/03/08	2	118.00	0	0.00	115.00	2	13	15.11%
2024/03/07	9	113.39	0	0.00	113.50	9	13	68.70%
2024/03/06	4	112.38	0	0.00	112.00	4	13	30.27%
2024/03/01	1	112.50	0	0.00	112.50	1	13	7.65%
2024/02/29	8	111.56	0	0.00	112.50	8	12	61.62%
2024/02/27	11	113.73	0	0.00	113.50	11	12	87.42%
2024/02/26	18	113.50	0	0.00	113.50	18	12	144.20%
2024/02/23	5	114.50	0	0.00	114.00	5	12	41.67%
2024/02/22	3	116.00	0	0.00	116.00	3	11	25.53%
2024/02/21	9	116.56	0	0.00	116.00	9	11	77.04%
2024/02/20	74	114.49	0	0.00	116.50	74	11	641.64%
2024/02/19	4	117.38	0	0.00	117.00	4	9	41.38%
2024/02/15	6	117.33	0	0.00	117.00	6	9	60.71%
2024/02/05	12	115.96	0	0.00	117.50	12	10	118.42%
2024/02/02	4	117.00	0	0.00	117.00	4	10	38.77%
2024/02/01	8	115.69	0	0.00	117.00	8	10	77.55%
2024/01/30	2	115.50	0	0.00	114.50	2	10	19.58%
2024/01/24	2	115.00	0	0.00	116.00	2	10	18.96%
2024/01/19	3	116.00	0	0.00	115.00	3	10	28.35%
2024/01/17	10	115.00	0	0.00	116.00	10	10	94.94%
2024/01/16	3	115.50	0	0.00	115.50	3	10	29.51%
2024/01/10	13	115.00	0	0.00	115.50	13	10	126.42%
2024/01/08	7	116.14	0	0.00	116.00	7	10	68.52%
2024/01/05	1	116.00	0	0.00	117.00	1	10	9.90%
2024/01/03	20	116.00	0	0.00	117.00	20	10	193.87%
2023/12/29	21	118.10	0	0.00	119.50	21	10	203.23%
2023/12/22	12	116.00	0	0.00	119.50	12	10	119.81%
2023/12/20	20	118.00	0	0.00	120.00	20	9	203.05%
2023/12/15	13	119.73	10	120.40	122.00	3	9	31.31%
2023/12/14	2	115.00	8	117.63	118.00	-6	9	-63.72%
2023/12/08	34	114.19	7	116.00	116.00	27	9	295.63%
2023/12/07	6	114.50	0	0.00	114.50	6	8	71.86%
2023/12/06	35	116.51	33	116.30	116.50	2	8	24.54%
2023/12/05	0	0.00	1	118.00	117.50	-1	7	-13.19%
2023/12/04	8	119.50	1	119.50	119.00	7	7	92.31%
2023/11/30	19	120.00	0	0.00	120.00	19	7	252.22%
2023/11/27	5	120.90	0	0.00	121.00	5	9	51.20%
2023/11/24	3	121.00	0	0.00	121.50	3	9	30.88%
2023/11/22	2	121.00	0	0.00	121.00	2	10	19.61%
2023/11/21	2	121.00	0	0.00	122.50	2	10	18.38%
2023/11/20	1	121.00	0	0.00	122.00	1	10	9.27%
2023/11/15	3	122.00	0	0.00	122.00	3	11	27.11%
2023/11/10	3	122.00	0	0.00	121.00	3	11	26.43%
2023/11/08	1	122.00	0	0.00	121.50	1	11	8.58%
2023/11/03	1	122.50	0	0.00	122.00	1	11	8.47%
2023/11/01	1	124.50	2	122.00	122.00	-1	11	-8.47%
2023/10/27	8	125.00	0	0.00	125.00	8	11	71.65%
2023/10/26	1	127.00	0	0.00	125.00	1	11	8.89%
2023/10/25	1	125.00	0	0.00	125.00	1	11	8.79%
2023/10/24	1	125.00	0	0.00	124.00	1	11	8.76%
2023/10/23	10	123.70	0	0.00	123.00	10	11	87.60%
2023/10/19	3	123.50	0	0.00	123.50	3	11	25.86%
2023/10/17	3	124.00	0	0.00	124.00	3	12	24.36%
2023/10/11	6	125.00	0	0.00	124.50	6	12	46.51%
2023/10/04	4	122.75	0	0.00	124.00	4	13	30.53%
2023/09/28	12	120.75	0	0.00	120.50	12	13	90.00%
2023/09/25	6	122.92	0	0.00	123.00	6	13	45.98%
2023/09/22	3	122.00	0	0.00	122.00	3	13	22.64%
2023/09/21	1	125.00	0	0.00	123.50	1	13	7.54%
2023/09/20	5	119.80	0	0.00	120.00	5	13	37.88%
2023/09/19	7	118.71	0	0.00	118.00	7	13	52.70%
2023/09/18	5	117.80	0	0.00	117.50	5	13	37.83%
2023/09/15	9	117.89	0	0.00	118.00	9	13	67.67%
2023/09/14	3	117.50	0	0.00	117.50	3	13	22.56%
2023/09/13	8	116.63	0	0.00	116.00	8	13	60.30%
2023/09/12	9	115.50	0	0.00	116.00	9	13	68.44%
2023/09/11	1	116.00	0	0.00	116.00	1	13	7.62%
2023/09/08	1	116.00	0	0.00	116.00	1	13	7.60%
2023/09/01	6	119.00	0	0.00	117.00	6	13	45.40%
2023/08/31	18	120.00	0	0.00	120.00	18	13	135.51%
2023/08/30	4	120.00	0	0.00	120.00	4	12	30.93%
2023/08/25	113	122.33	0	0.00	121.50	113	13	861.54%	大買/鉅額交易
2023/08/24	17	122.09	0	0.00	122.00	17	11	150.90%
2023/08/23	26	122.50	0	0.00	122.50	26	10	237.10%
2023/08/22	5	122.50	0	0.00	122.50	5	10	47.39%
2023/08/21	30	122.92	0	0.00	122.50	30	10	285.28%
2023/08/18	10	122.95	0	0.00	122.50	10	10	98.52%
2023/08/17	44	123.00	0	0.00	122.50	44	10	415.09%
2023/08/16	8	123.50	0	0.00	123.50	8	10	79.74%
2023/08/15	10	123.50	0	0.00	123.50	10	10	99.84%
2023/08/14	13	123.31	0	0.00	123.50	13	11	118.01%
2023/08/11	1	122.50	0	0.00	122.50	1	11	8.80%
2023/08/10	16	123.00	0	0.00	123.00	16	11	138.13%
2023/08/09	5	122.50	0	0.00	122.50	5	11	42.86%
2023/08/08	16	122.59	0	0.00	122.50	16	12	131.51%
2023/08/07	3	122.50	0	0.00	122.50	3	12	24.13%
2023/08/04	7	122.86	0	0.00	122.50	7	12	54.76%
2023/08/02	2	122.50	0	0.00	122.50	2	12	15.63%
2023/08/01	10	123.00	0	0.00	123.00	10	13	74.07%
2023/07/31	4	123.00	0	0.00	123.00	4	14	28.44%
2023/07/27	9	122.72	0	0.00	123.00	9	14	62.14%
2023/07/26	3	122.50	0	0.00	122.50	3	14	20.05%
2023/07/25	15	122.93	3	123.00	122.50	12	15	77.25%
2023/07/24	12	122.79	3	122.50	122.50	9	15	56.49%
2023/07/21	8	123.00	4	123.00	123.00	4	16	24.22%
2023/07/20	2	123.00	0	0.00	123.00	2	17	11.66%
2023/07/19	4	123.00	0	0.00	123.50	4	17	22.60%
2023/07/18	12	123.29	0	0.00	123.50	12	18	65.63%
2023/06/16	0	0.00	1	124.50	124.00	-1	22	-4.36%
2023/06/08	4	125.00	0	0.00	125.00	4	23	17.16%
2023/05/18	0	0.00	2	132.00	131.00	-2	24	-8.29%
2023/05/17	0	0.00	8	130.50	130.50	-8	24	-33.17%
2023/05/12	0	0.00	20	129.80	130.00	-20	23	-83.39%
2023/05/11	0	0.00	5	128.50	128.00	-5	23	-21.69%
2023/05/10	0	0.00	5	128.50	128.00	-5	22	-21.87%
2023/05/09	0	0.00	9	128.50	128.50	-9	22	-39.39%
2023/03/30	0	0.00	1	130.00	128.00	-1	13	-7.69%
2023/03/29	0	0.00	1	130.00	130.00	-1	13	-7.63%
2023/03/28	0	0.00	26	131.00	130.50	-26	13	-197.97%
2023/03/27	0	0.00	43	131.01	131.00	-43	12	-339.92%
2023/03/24	0	0.00	15	131.00	131.00	-15	11	-126.23%
2023/03/23	0	0.00	22	130.82	131.00	-22	11	-192.71%
2023/03/22	0	0.00	41	131.11	131.00	-41	11	-369.37%
2023/03/21	0	0.00	30	130.95	131.00	-30	10	-295.57%
2023/03/17	0	0.00	6	125.92	127.00	-6	9	-65.70%
2023/03/16	1	124.00	2	124.00	124.50	-1	9	-10.91%
2023/03/15	0	0.00	2	121.50	122.50	-2	9	-21.90%
2023/03/14	0	0.00	2	123.25	122.50	-2	9	-22.10%
2023/03/13	0	0.00	1	124.00	124.00	-1	9	-11.03%
2023/03/10	7	125.71	0	0.00	126.00	7	9	75.14%
2023/03/09	6	126.25	0	0.00	126.50	6	9	65.34%
2023/03/07	1	127.00	0	0.00	127.00	1	9	10.83%
2023/03/03	5	126.30	0	0.00	127.50	5	9	53.48%
2023/03/02	3	127.00	0	0.00	127.00	3	9	32.49%
2023/03/01	1	127.00	0	0.00	127.00	1	9	10.81%
2023/02/24	3	128.00	0	0.00	128.00	3	9	31.64%
2023/02/23	16	128.13	0	0.00	128.50	16	9	166.10%
2023/02/22	10	126.80	0	0.00	126.50	10	9	106.20%
2023/02/21	4	127.50	0	0.00	127.50	4	9	42.86%
2023/02/20	6	127.83	0	0.00	127.50	6	9	64.06%
2023/02/17	2	128.00	0	0.00	127.50	2	9	21.74%
2023/02/16	2	128.00	0	0.00	128.00	2	9	21.78%
2023/02/15	9	129.39	0.1	128.00	129.50	8.9	9	97.06%
2023/02/14	5	129.50	0	129.50	128.50	5	9	54.57%
2023/02/13	6	129.17	0	0.00	128.50	6	9	65.93%
2023/02/09	21	129.00	0	0.00	129.50	21	8	234.64%
2023/02/07	6	128.00	0	0.00	129.50	6	8	70.46%
2023/02/06	20	129.00	0	0.00	129.00	20	8	240.01%
2023/02/02	10	129.10	0	0.00	129.00	10	7	125.53%
2023/02/01	6	129.00	0	0.00	129.50	6	8	73.77%
2023/01/30	5	130.60	0	0.00	131.00	5	11	43.23%
2023/01/17	12	129.96	0	0.00	129.50	12	11	103.60%
2023/01/16	4	130.00	0	0.00	130.00	4	11	34.09%
2023/01/13	4	129.50	0	0.00	129.50	4	12	32.30%
2023/01/11	2	130.50	0	0.00	130.00	2	12	15.58%
2023/01/10	3	129.67	0	0.00	129.00	3	12	23.62%
2023/01/09	1	130.00	0	0.00	130.00	1	12	7.90%
2023/01/06	8	129.19	0	0.00	128.50	8	12	62.75%
2023/01/04	1	127.50	0	0.00	129.50	1	12	7.76%
2023/01/03	4	127.13	0	0.00	128.00	4	12	30.81%
2022/12/30	14	128.14	0	0.00	129.50	14	13	104.35%
2022/12/29	3	128.00	0	0.00	128.50	3	14	21.30%
2022/12/28	3	129.00	0	0.00	128.00	3	14	21.35%
2022/12/26	1	130.00	0	0.00	131.50	1	14	6.94%
2022/12/22	4	130.50	0	0.00	130.50	4	14	27.75%
2022/12/21	1	130.00	0	0.00	130.50	1	15	6.38%
2022/12/20	2	130.75	0	0.00	129.00	2	15	12.78%
2022/12/16	3	128.67	0	0.00	128.00	3	15	19.03%
2022/12/15	2	129.50	0	0.00	129.50	2	15	12.61%
2022/12/14	2	129.50	0	0.00	130.50	2	15	12.63%
2022/12/13	2	129.50	0	0.00	129.50	2	16	12.44%
2022/12/12	2	130.50	0	0.00	129.50	2	16	12.30%
2022/12/09	14	129.86	0	0.00	129.00	14	16	84.94%
2022/12/08	1	129.00	0	0.00	129.00	1	16	6.09%
2022/12/06	5	129.00	0	0.00	128.00	5	16	30.40%
2022/12/05	1	129.00	0	0.00	129.00	1	16	6.11%
2022/12/01	8	130.75	0	0.00	130.00	8	16	47.34%
2022/11/30	11	130.95	0	0.00	130.00	11	17	64.58%
2022/11/29	3	130.00	0	0.00	130.00	3	17	17.44%
2022/11/28	5	129.10	0	0.00	129.50	5	17	28.76%
2022/11/25	9	132.06	0	0.00	130.50	9	17	51.77%
2022/11/24	1	131.50	0	0.00	131.50	1	17	5.68%
2022/11/23	1	130.00	0	0.00	131.00	1	17	5.63%
2022/11/22	1	132.00	0	0.00	130.00	1	17	5.63%
2022/11/16	4	133.00	0	0.00	131.50	4	18	21.78%
2022/11/15	10	132.00	0	0.00	133.00	10	18	54.05%
2022/11/14	9	130.00	0	0.00	131.00	9	18	47.62%
2022/11/11	4	131.50	0	0.00	131.00	4	19	20.94%
2022/11/10	16	132.00	0	0.00	132.00	16	19	82.83%
2022/11/07	4	132.00	0	0.00	132.50	4	19	20.76%
2022/11/04	1	128.00	0	0.00	129.00	1	19	5.12%
2022/11/03	4	129.25	0	0.00	128.50	4	19	20.44%
2022/11/02	4	131.50	0	0.00	131.00	4	19	20.44%
2022/11/01	3	131.00	0	0.00	132.00	3	19	15.45%
2022/10/31	4	134.25	0	0.00	134.00	4	19	20.50%
2022/10/28	1	136.00	0	0.00	136.00	1	19	5.06%
2022/10/26	1	131.00	0	0.00	134.50	1	20	4.91%
2022/10/25	1	129.95	0	0.00	130.00	1	20	4.98%
2022/10/24	5	125.90	14	123.50	128.00	-9	20	-43.62%
2022/10/21	19	125.58	177	124.55	123.00	-158	20	-764.54%	大賣/鉅額交易
2022/10/20	5	125.60	0	0.00	127.00	5	17	27.99%
2022/10/19	2	126.50	0	0.00	125.00	2	18	10.64%
2022/10/18	16	123.97	0	0.00	126.50	16	18	85.33%
2022/10/17	19	126.34	0	0.00	125.50	19	22	83.64%
2022/10/14	1	130.50	0	0.00	130.50	1	23	4.34%
2022/10/12	1	134.00	0	0.00	134.00	1	24	4.14%
2022/10/06	0	0.00	1	139.00	139.00	-1	26	-3.76%
2022/10/05	0	0.00	7	139.14	138.50	-7	27	-25.85%
2022/10/04	0	0.00	5	140.00	140.00	-5	26	-18.66%
2022/10/03	0	0.00	14	138.93	138.00	-14	27	-51.22%
2022/09/30	21	134.14	0	0.00	136.50	21	28	74.65%
2022/09/29	2	131.50	0	0.00	131.50	2	31	6.42%
2022/09/28	10	131.60	0	0.00	132.50	10	35	28.16%
2022/09/27	15	131.87	0	0.00	132.00	15	37	39.49%
2022/09/26	1	133.00	0	0.00	133.00	1	39	2.56%
2022/09/23	4	133.00	8	133.19	133.50	-4	41	-9.72%
2022/09/22	4	131.00	0	0.00	131.00	4	40	9.84%
2022/09/21	2	131.00	0.1	133.00	131.00	1.9	40	4.61%
2022/09/20	12	131.75	0	0.00	133.00	12	40	29.57%
2022/09/16	7	131.93	2	132.50	132.50	5	41	11.92%
2022/09/15	9	130.72	0	0.00	131.50	9	42	21.08%
2022/09/14	4	130.63	0	0.00	131.00	4	42	9.32%
2022/09/13	8	131.69	0	0.00	132.00	8	42	18.66%
2022/09/08	5	132.50	0	0.00	132.50	5	43	11.45%
2022/09/06	11	131.41	0	0.00	130.00	11	44	24.90%
2022/09/05	1	132.00	0	0.00	133.00	1	43	2.27%
2022/09/02	12	133.88	2	134.25	134.00	10	44	22.68%
2022/09/01	15	133.57	0	0.00	134.50	15	44	33.85%
2022/08/31	6	135.00	0	0.00	135.00	6	44	13.61%
2022/08/30	7	134.93	0	0.00	135.50	7	43	15.94%
2022/08/29	13	134.38	0	0.00	135.00	13	44	29.48%
2022/08/26	10	135.05	0	0.00	135.50	10	45	22.16%
2022/08/25	2	133.50	0	0.00	134.50	2	45	4.42%
2022/08/24	9	134.00	0	0.00	134.50	9	45	19.95%
2022/08/23	17	134.06	0	0.00	134.00	17	45	37.51%
2022/08/22	1	133.00	0	0.00	134.00	1	45	2.21%
2022/08/19	8	134.13	0	0.00	134.00	8	45	17.58%
2022/08/18	4	134.50	0	0.00	134.50	4	45	8.78%
2022/08/17	8	134.75	0	0.00	134.50	8	46	17.22%
2022/08/16	12	133.96	10	134.00	134.00	2	49	4.05%
2022/08/15	14	134.93	2	135.00	134.50	12	49	24.47%
2022/08/12	13	134.50	0	0.00	134.50	13	48	26.63%
2022/08/11	8	134.00	0	0.00	135.50	8	49	16.30%
2022/08/09	9	133.00	2	132.50	135.00	7	49	14.05%
2022/08/05	5	130.40	0	0.00	131.00	5	50	9.98%
2022/08/04	10	129.85	0	0.00	130.00	10	50	19.91%
2022/08/03	9	131.28	0	0.00	130.00	9	50	17.81%
2022/08/02	2	130.50	0	0.00	132.00	2	50	3.94%
2022/08/01	4	131.25	0	0.00	131.50	4	51	7.83%
2022/07/29	2	130.00	0	0.00	132.00	2	51	3.91%
2022/07/28	1	130.00	0	0.00	130.50	1	51	1.95%
2022/07/27	10	129.55	0	0.00	130.50	10	50	19.61%
2022/07/26	17	129.15	0	0.00	130.00	17	50	33.74%
2022/07/22	4	134.00	108	131.75	133.00	-104	49	-208.63%	大賣/鉅額交易
2022/07/21	2	146.00	28	145.80	145.50	-26	47	-55.03%
2022/07/20	0	0.00	12	155.00	149.50	-12	46	-25.72%
2022/07/18	4	154.00	6	155.00	149.50	-2	46	-4.33%
2022/07/15	1	153.00	2.2	155.39	154.50	-1.2	44	-2.57%
2022/07/13	3	148.00	0	0.00	147.00	3	46	6.52%
2022/07/11	1	150.50	0	0.00	148.50	1	52	1.91%
2022/07/08	8	147.13	0	0.00	145.00	8	58	13.58%
2022/07/07	11	150.45	13	156.77	149.00	-2	60	-3.33%
2022/07/06	16	162.31	24	167.08	154.00	-8	60	-13.23%
2022/07/05	9	164.24	53	164.85	168.00	-44	63	-69.74%
2022/07/04	0	0.00	28	153.95	154.50	-28	63	-43.81%
2022/07/01	12	150.04	0	0.00	153.00	12	63	18.97%
2022/06/30	3	138.50	0	0.00	144.50	3	61	4.85%
2022/06/28	6	138.50	0	0.00	138.50	6	61	9.74%
2022/06/27	3	137.00	0	0.00	138.00	3	61	4.85%
2022/06/24	0	0.00	18	136.31	135.00	-18	62	-28.75%
2022/06/22	0	0.00	10	127.00	127.00	-10	60	-16.51%
2022/06/21	0	0.00	3	125.83	127.00	-3	61	-4.92%
2022/06/17	4	125.00	5	125.00	124.00	-1	60	-1.66%
2022/06/16	6	126.17	5	125.80	125.50	1	60	1.66%
2022/06/13	4	123.63	0	0.00	123.50	4	60	6.62%
2022/06/10	8	125.75	0	0.00	126.50	8	60	13.23%
2022/06/09	8	124.56	0	0.00	124.50	8	60	13.32%
2022/06/08	1	124.50	0	0.00	123.00	1	60	1.67%
2022/06/07	2	122.00	0	0.00	123.00	2	60	3.29%
2022/06/06	1	120.00	0	0.00	120.50	1	60	1.65%
2022/06/02	10	119.50	1	118.50	119.00	9	59	15.19%
2022/06/01	3	120.00	0	0.00	120.00	3	58	5.09%
2022/05/27	13	120.77	0	0.00	121.50	13	59	21.85%
2022/05/25	3	117.50	0	0.00	119.00	3	59	5.05%
2022/05/24	6	118.75	9	125.50	117.50	-3	58	-5.14%
2022/05/23	6	115.83	0	0.00	115.50	6	54	10.91%
2022/05/20	3	114.00	0	0.00	116.00	3	55	5.43%
2022/05/19	5	113.80	0	0.00	114.00	5	55	9.01%
2022/05/18	19	112.32	0	0.00	115.00	19	55	34.34%
2022/05/17	24	110.33	0	0.00	111.50	24	54	43.91%
2022/05/16	8	110.63	0	0.00	111.00	8	54	14.62%
2022/05/13	8	106.81	0	0.00	110.00	8	54	14.62%
2022/05/12	8	107.38	0	0.00	107.50	8	54	14.55%
2022/05/11	15	108.67	0	0.00	110.00	15	55	27.12%
2022/05/10	25	108.76	0	0.00	108.50	25	55	45.00%
2022/05/09	16	110.91	1	108.50	110.00	15	55	26.99%
2022/05/06	10	112.80	1	112.00	113.00	9	56	15.99%
2022/05/05	6	113.75	0	0.00	114.00	6	56	10.54%
2022/05/04	1.1	115.88	0	0.00	113.50	1.1	57	1.85%
2022/04/29	2	114.00	0	0.00	114.00	2	57	3.46%
2022/04/28	1	113.50	0	0.00	114.00	1	58	1.72%
2022/04/27	60	115.14	0	0.00	115.50	60	58	102.86%
2022/04/26	14	116.93	1	116.00	116.50	13	56	22.89%
2022/04/25	26	115.73	0	0.00	116.50	26	56	45.86%
2022/04/22	12	116.00	1	116.00	116.00	11	56	19.58%
2022/04/21	8	116.25	0	0.00	117.00	8	55	14.32%
2022/04/20	19	116.82	0	0.00	117.00	19	55	34.18%
2022/04/19	16	116.16	0	0.00	116.50	16	54	29.28%
2022/04/18	38	115.54	0	0.00	114.00	38	54	70.18%
2022/04/14	0	0.00	6	123.00	111.50	-6	47	-12.55%
2022/04/13	17	108.44	2	114.00	114.00	15	40	36.66%
2022/04/12	0	0.00	54.1	110.01	104.00	-54.1	38	-139.80%
2022/04/11	4	116.63	5	118.00	112.00	-1	34	-2.91%
2022/04/08	0	0.00	66	111.50	111.50	-66	27	-237.13%
2022/04/07	5	101.00	0	0.00	101.50	5	24	20.15%
2022/04/06	8	97.19	0	0.00	98.50	8	25	31.62%
2022/04/01	16	95.23	0	0.00	94.50	16	24	64.04%
2022/03/31	4	93.88	0	0.00	93.70	4	24	16.09%
2022/03/30	5	93.42	0	0.00	93.90	5	25	19.82%
2022/03/29	13	93.14	14	94.92	92.80	-1	25	-3.95%
2022/03/28	7	92.39	1	91.70	91.70	6	24	24.79%
2022/03/25	1	90.30	1	90.30	91.30	0	24	0.00%
2022/03/24	40	91.54	12	92.03	91.20	28	24	112.98%
2022/03/23	3	90.53	2	90.85	90.80	1	23	4.18%
2022/03/22	1	91.70	0	0.00	91.70	1	24	4.14%
2022/03/21	7	91.07	0	0.00	91.00	7	24	28.93%
2022/03/18	6	91.40	0	0.00	90.10	6	24	24.19%
2022/03/17	16	91.49	3	90.23	91.40	13	24	52.53%
2022/03/16	26	90.80	2	89.90	90.00	24	24	96.71%
2022/03/15	24	90.55	2	89.50	89.20	22	24	88.18%
2022/03/14	6	89.17	0	0.00	89.60	6	24	24.29%
2022/03/11	3	89.00	0	0.00	89.00	3	24	12.15%
2022/03/10	42	90.68	0	0.00	90.00	42	25	165.14%
2022/03/09	1	88.50	0	0.00	88.50	1	25	3.91%
2022/03/08	7	88.49	0	0.00	89.00	7	25	27.13%
2022/03/07	0	0.00	3	89.00	88.10	-3	26	-11.37%
2022/03/04	11	89.18	0	0.00	89.00	11	27	40.34%
2022/03/03	16	89.59	0	0.00	89.00	16	27	58.75%
2022/03/02	14	88.05	0	0.00	87.90	14	27	51.79%
2022/03/01	12	86.79	0	0.00	87.40	12	26	44.86%
2022/02/25	7	86.83	0	0.00	86.70	7	26	26.37%
2022/02/23	2	87.50	0	0.00	87.70	2	26	7.42%
2022/02/22	2	88.50	0	0.00	88.10	2	26	7.44%
2022/02/16	1	87.00	0	0.00	88.00	1	27	3.59%
2022/02/14	4	89.10	0	0.00	88.50	4	28	14.22%
2022/02/11	1	89.00	0	0.00	89.40	1	27	3.61%
2022/02/08	0	0.00	1	90.00	89.00	-1	27	-3.68%
2022/02/07	24	86.38	0	0.00	86.90	24	26	89.61%
2022/01/25	1	85.20	0	0.00	84.10	1	27	3.66%
2022/01/24	4	83.70	0	0.00	83.50	4	32	12.20%
2022/01/21	9	83.00	0	0.00	83.70	9	35	25.06%
2022/01/20	31	83.85	0	0.00	83.70	31	38	81.33%
2022/01/19	11	82.47	0	0.00	82.10	11	39	27.93%
2022/01/18	17	81.28	0	0.00	81.00	17	40	42.45%
2022/01/17	7	80.41	0	0.00	81.00	7	41	16.95%
2022/01/14	5	79.80	0	0.00	80.20	5	41	12.04%
2022/01/13	9	80.22	0	0.00	80.00	9	42	21.20%
2022/01/12	1	80.50	0	0.00	80.50	1	42	2.33%
2022/01/11	10	80.88	0	0.00	80.50	10	43	22.83%
2022/01/10	1	80.10	0	0.00	80.50	1	44	2.25%
2022/01/07	21	79.87	0	0.00	80.10	21	45	46.63%
2022/01/06	9	79.98	0	0.00	80.00	9	45	20.00%
2022/01/05	16	80.01	0	0.00	80.10	16	45	35.45%
2022/01/04	4	80.05	0	0.00	80.00	4	45	8.75%
2022/01/03	21	79.99	1	80.20	80.20	20	46	43.37%
2021/12/30	3	79.00	3	80.10	80.10	0	47	0.00%
2021/12/29	63	78.40	0	0.00	78.40	63	54	114.83%
2021/12/28	5	78.40	0	0.00	78.50	5	54	9.23%
2021/12/27	10	79.00	0	0.00	78.90	10	55	18.18%
2021/12/24	21	78.90	0	0.00	78.90	21	55	37.86%
2021/12/23	20	78.90	1	79.90	78.90	19	55	34.29%
2021/12/22	4	79.40	0	0.00	78.80	4	56	7.08%
2021/12/20	14	78.14	0	0.00	78.30	14	57	24.15%
2021/12/16	14	80.04	0	0.00	79.70	14	58	23.95%
2021/12/14	10	79.50	0	0.00	79.70	10	59	16.79%
2021/12/10	18	81.84	0	0.00	81.90	18	59	30.21%
2021/12/09	32	81.84	4	80.63	81.10	28	59	46.78%
2021/12/08	8	81.26	1	80.60	81.00	7	59	11.76%
2021/12/07	4	81.70	2	81.60	81.40	2	59	3.37%
2021/12/06	28	81.06	1	81.00	81.50	27	59	45.37%
2021/12/03	21	79.61	0	0.00	79.90	21	58	35.79%
2021/12/02	13	80.59	0	0.00	80.80	13	58	22.39%
2021/12/01	14	80.81	0	0.00	80.60	14	58	23.90%
2021/11/30	7	81.59	1	81.50	81.50	6	58	10.29%
2021/11/26	20	82.85	10	83.00	82.60	10	58	17.23%
2021/11/25	1	83.00	0	0.00	82.50	1	58	1.70%
2021/11/23	3	82.00	0	0.00	82.10	3	59	5.04%
2021/11/22	4	83.25	0	0.00	83.00	4	59	6.73%
2021/11/19	3	84.00	0	0.00	84.00	3	59	5.06%
2021/11/18	5	84.26	0	0.00	84.50	5	59	8.39%
2021/11/17	13	84.75	0	0.00	84.30	13	59	21.76%
2021/11/16	3	85.10	0	0.00	86.00	3	59	5.05%
2021/11/15	1	85.10	0	0.00	85.10	1	59	1.69%
2021/11/12	17	85.37	0	0.00	85.20	17	58	28.97%
2021/11/11	18	84.40	0	0.00	84.50	18	58	30.54%
2021/11/10	1	84.30	1	84.30	84.50	0	59	0.00%
2021/11/09	13	84.10	2	84.20	84.00	11	62	17.74%
2021/11/08	8	85.81	0	0.00	85.10	8	62	12.80%
2021/11/04	6	81.98	0	0.00	82.20	6	61	9.77%
2021/11/03	11	81.00	0	0.00	81.00	11	60	18.13%
2021/11/02	7	81.00	0	0.00	81.00	7	60	11.58%
2021/11/01	124	89.19	63	89.14	89.60	61	59	102.75%	大買/
2021/10/29	16	90.38	29	90.74	88.70	-13	53	-24.09%
2021/10/28	12	92.50	0	0.00	94.00	12	50	23.64%
2021/10/27	50	89.70	6	89.57	90.50	44	48	91.00%
2021/10/26	3	88.00	0	0.00	88.30	3	47	6.33%
2021/10/25	7	87.00	0	0.00	86.90	7	46	14.98%
2021/10/22	4	84.88	0	0.00	84.60	4	45	8.73%
2021/10/21	4	83.70	2	83.90	84.20	2	45	4.37%
2021/10/20	0	0.00	9	85.62	85.20	-9	45	-19.73%
2021/10/19	3	84.23	1	84.50	84.80	2	45	4.40%
2021/10/18	9	81.88	4	83.00	83.30	5	45	11.09%
2021/10/15	0	0.00	10	80.49	80.50	-10	45	-22.11%
2021/10/14	0	0.00	3	81.00	80.00	-3	45	-6.56%
2021/10/13	0	0.00	5	80.74	80.30	-5	48	-10.41%
2021/10/12	0	0.00	16	79.41	80.10	-16	55	-28.75%
2021/10/07	0	0.00	17.2	80.69	80.90	-17.2	56	-30.63%
2021/10/06	0	0.00	70	83.83	79.60	-70	55	-126.62%
2021/10/05	5	76.26	8	76.30	76.60	-3	48	-6.20%
2021/10/04	44	75.85	44	75.80	75.40	0	48	0.00%
2021/10/01	24	75.73	4.6	74.98	75.80	19.4	49	39.37%
2021/09/30	10	75.94	3	76.40	76.20	7	49	14.17%
2021/09/29	47	75.90	7	76.09	76.00	40	49	80.59%
2021/09/28	32	75.44	6	75.37	75.80	26	48	53.28%
2021/09/27	39	74.95	8	74.86	75.00	31	48	64.25%
2021/09/24	23	73.72	2	73.20	73.50	21	47	43.81%
2021/09/23	9	73.11	5	73.68	73.20	4	48	8.22%
2021/09/22	14	72.50	0	0.00	72.20	14	48	28.96%
2021/09/17	45	73.33	5	73.28	73.10	40	48	82.56%
2021/09/16	7	72.24	10	73.00	72.90	-3	48	-6.24%
2021/09/14	14	72.79	2	72.35	72.50	12	50	23.69%
2021/09/13	2	71.90	5	72.50	72.00	-3	50	-5.96%
2021/09/09	14	71.67	1	71.20	71.20	13	50	25.65%
2021/09/07	1	71.60	2	72.15	71.60	-1	51	-1.96%
2021/09/06	22	71.73	5	72.00	71.00	17	51	33.32%
2021/09/01	19	72.50	4	72.73	72.60	15	51	28.88%
2021/08/31	0	0.00	20	72.22	72.50	-20	51	-38.76%
2021/08/30	18	71.13	0	0.00	71.00	18	51	35.21%
2021/08/26	15	70.44	0	0.00	70.30	15	50	29.71%
2021/08/25	6	70.57	0	0.00	70.50	6	50	11.80%
2021/08/24	20	70.57	1	70.30	70.40	19	51	37.21%
2021/08/23	7	70.60	0	0.00	70.40	7	51	13.70%
2021/08/20	10	70.26	0	0.00	70.70	10	51	19.27%
2021/08/19	14	70.10	0	0.00	70.70	14	52	26.87%
2021/08/18	6	70.00	0	0.00	70.50	6	51	11.56%
2021/08/17	28	70.33	0	0.00	70.20	28	52	53.50%
2021/08/16	13	70.38	0	0.00	70.80	13	52	24.80%
2021/08/13	105	70.48	4	69.55	70.50	101	51	195.17%	大買/鉅額交易
2021/08/12	43	68.93	12	68.97	68.40	31	51	60.43%
2021/08/11	3	67.83	0	0.00	67.20	3	51	5.83%
2021/08/10	5	67.82	0	0.00	67.90	5	53	9.36%
2021/08/09	1	67.80	0	0.00	68.10	1	54	1.85%
2021/08/06	0	0.00	1	67.60	68.00	-1	54	-1.83%
2021/08/05	18	67.12	2	66.45	67.20	16	56	28.55%
2021/08/04	14	64.94	0	0.00	65.90	14	57	24.46%
2021/08/03	5	64.70	0	0.00	64.70	5	57	8.64%
2021/08/02	9	65.00	0	0.00	65.00	9	60	14.84%
2021/07/30	38	65.21	0	0.00	65.30	38	66	57.27%
2021/07/29	16	65.29	0	0.00	65.20	16	70	22.71%
2021/07/28	20	65.68	0	0.00	65.50	20	73	27.35%
2021/07/27	15	66.14	1	65.50	65.50	14	76	18.29%
2021/07/26	50	65.69	6	65.72	65.50	44	78	55.84%
2021/07/23	12	67.33	0	0.00	66.30	12	79	15.18%
2021/07/22	15	67.10	0	0.00	67.00	15	79	18.83%
2021/07/21	39	67.51	10	67.21	67.20	29	79	36.27%
2021/07/20	14	69.29	0	0.00	69.10	14	80	17.39%
2021/07/19	52	69.46	0	0.00	69.90	52	82	62.87%
2021/07/16	18	76.73	66	76.73	77.10	-48	87	-54.76%
2021/07/15	0	0.00	4	75.68	75.60	-4	81	-4.93%
2021/07/14	0	0.00	4	74.70	75.00	-4	84	-4.74%
2021/07/13	11	75.48	0	0.00	75.50	11	85	12.91%
2021/07/12	10	75.42	0	0.00	75.30	10	87	11.45%
2021/07/09	13	75.98	1	75.60	75.40	12	87	13.79%
2021/07/08	3	75.73	0	0.00	75.70	3	86	3.47%
2021/07/07	7	75.37	0	0.00	75.40	7	85	8.21%
2021/07/06	3	75.00	0	0.00	75.00	3	84	3.53%
2021/07/01	5	74.20	0	0.00	74.30	5	84	5.90%
2021/06/30	30	75.12	2	75.70	74.90	28	84	33.10%
2021/06/29	13	74.83	0	0.00	75.00	13	83	15.49%
2021/06/28	9	74.30	0	0.00	74.30	9	83	10.75%
2021/06/25	0	0.00	2	74.75	75.00	-2	83	-2.40%
2021/06/24	0	0.00	45	76.22	75.50	-45	83	-54.21%
2021/06/23	35	73.78	3	73.33	74.50	32	80	39.71%
2021/06/22	12	72.78	0	0.00	72.20	12	79	15.07%
2021/06/18	12	73.83	1	73.20	73.20	11	81	13.52%
2021/06/17	8	73.00	0	0.00	73.00	8	81	9.77%
2021/06/16	19	73.89	0	0.00	73.40	19	82	23.10%
2021/06/15	5	73.00	1	73.00	73.40	4	81	4.89%
2021/06/11	32	73.68	0	0.00	72.80	32	82	38.97%
2021/06/10	0	0.00	1	72.80	72.60	-1	87	-1.14%
2021/06/09	51	73.58	12	74.11	73.20	39	88	44.08%
2021/06/08	12	72.72	1	73.00	72.50	11	87	12.57%
2021/06/07	16	71.54	0	0.00	71.60	16	87	18.29%
2021/06/04	8	71.81	0	0.00	71.90	8	89	8.96%
2021/06/02	17	72.32	1	71.80	71.80	16	91	17.41%
2021/06/01	19	72.08	0	0.00	71.70	19	99	19.13%
2021/05/31	15	71.91	0	0.00	71.70	15	104	14.39%
2021/05/28	12	71.54	1	71.50	71.50	11	105	10.39%
2021/05/27	5	71.80	0	0.00	71.70	5	105	4.75%
2021/05/25	18	72.00	1	72.20	72.00	17	105	16.08%
2021/05/24	16	72.24	0	0.00	71.50	16	105	15.15%
2021/05/20	8	72.50	0	0.00	72.10	8	105	7.61%
2021/05/19	66	74.89	1	74.20	74.00	65	105	61.86%
2021/05/18	11	72.73	1	73.00	72.80	10	105	9.49%
2021/05/17	48	68.62	0	0.00	67.90	48	104	45.84%
2021/05/13	0	0.00	0.1	68.80	69.50	-0.1	102	-0.05%
2021/05/12	3	68.67	0	68.50	68.60	3	102	2.92%
2021/05/11	45	72.88	3	72.47	70.50	42	101	41.33%
2021/05/10	12	73.33	0	0.00	73.00	12	100	11.98%
2021/05/07	24	73.48	0	0.00	73.70	24	99	24.02%
2021/05/06	2	76.00	3	81.03	76.20	-1	97	-1.02%
2021/05/05	2	72.00	6	74.15	73.80	-4	91	-4.36%
2021/05/04	9	69.86	2	73.30	72.00	7	88	7.95%
2021/05/03	23	71.72	3	72.77	72.50	20	85	23.34%
2021/04/29	28	70.47	0	0.00	70.00	28	81	34.23%
2021/04/28	0	0.00	1	69.20	69.50	-1	79	-1.26%
2021/04/27	0	0.00	1	69.00	69.30	-1	78	-1.27%
2021/04/26	15	69.99	3	69.53	69.90	12	77	15.49%
2021/04/23	16	69.94	7	68.91	69.50	9	76	11.74%
2021/04/22	13	71.09	10	70.92	70.00	3	75	3.99%
2021/04/21	15	72.00	58	70.21	71.30	-43	72	-59.32%
2021/04/20	21	66.94	2	66.75	67.00	19	65	29.16%
2021/04/19	37.1	66.21	19	66.09	66.30	18.1	64	28.21%
2021/04/16	12	62.33	13	64.59	62.00	-1	61	-1.64%
2021/04/15	8	60.91	69	62.15	62.60	-61	61	-99.43%
2021/04/14	0	0.00	8	59.81	60.30	-8	58	-13.56%
2021/04/13	0	0.00	3	59.83	59.90	-3	58	-5.14%
2021/04/12	5	60.50	5	59.62	59.70	0	58	0.00%
2021/04/09	0	0.00	5	59.50	59.50	-5	58	-8.55%
2021/04/08	3	59.97	3	59.40	59.50	0	58	0.00%
2021/04/07	19	58.55	0	0.00	58.60	19	57	32.80%
2021/04/06	5	58.14	0	0.00	58.30	5	58	8.48%
2021/04/01	9	57.90	5	58.74	57.70	4	60	6.63%
2021/03/31	2	57.30	0	0.00	57.10	2	60	3.32%
2021/03/30	8	57.30	1	57.50	57.50	7	59	11.71%
2021/03/19	1	59.20	4	59.78	59.00	-3	58	-5.15%
2021/03/16	0	0.00	5	61.00	61.20	-5	57	-8.73%
2021/03/15	184	62.09	6	62.15	61.40	178	57	311.83%	大買/鉅額交易
2021/03/12	21	59.80	0	0.00	58.90	21	50	41.50%
2021/03/11	5	58.50	0	0.00	57.00	5	50	9.99%
2021/03/10	0	0.00	3	58.90	59.50	-3	49	-6.03%
2021/03/09	12	59.25	4	58.93	59.90	8	49	16.19%
2021/03/08	8	58.28	0	0.00	58.00	8	47	16.97%
2021/03/04	0	0.00	62	61.84	59.80	-62	44	-140.06%
2021/03/03	78	55.86	121	55.75	58.00	-43	36	-116.85%	大賣/
2021/03/02	0	0.00	6	53.90	53.20	-6	31	-19.01%
2021/02/26	0	0.00	2	51.90	51.90	-2	29	-6.77%
2021/02/25	0	0.00	1	52.00	52.00	-1	29	-3.41%
2021/02/19	8	51.28	5	51.56	51.50	3	28	10.63%
2021/02/18	7	51.30	10	51.70	51.10	-3	28	-10.55%
2021/02/17	1	49.50	2	50.50	50.20	-1	26	-3.81%
2021/02/05	9	49.63	1	49.60	49.50	8	26	30.69%
2021/02/04	26	49.69	0	0.00	49.30	26	26	98.48%
2021/02/03	9	49.58	0	0.00	49.25	9	26	34.35%
2021/02/02	52	49.87	1	50.20	49.25	51	26	194.91%
2021/02/01	21	49.90	1	48.70	48.70	20	25	78.59%
2021/01/29	39	49.10	2	49.00	48.65	37	25	147.12%
2021/01/28	31	48.72	0	0.00	48.65	31	24	124.83%
2021/01/27	9	49.04	1	48.25	48.50	8	25	31.79%
2021/01/26	72	48.96	0	0.00	48.00	72	25	284.58%
2021/01/25	35	48.41	0	0.00	48.95	35	23	146.75%
2021/01/22	5	48.40	0	0.00	48.10	5	23	21.29%
2021/01/21	11	48.49	1	48.05	48.10	10	23	42.52%
2021/01/20	9	48.00	0	0.00	48.00	9	23	38.38%
2021/01/19	1	48.20	1	48.20	48.20	0	23	0.00%
2021/01/18	3	49.60	1	50.00	49.20	2	25	7.81%
2021/01/15	13	48.79	2	48.80	48.50	11	32	33.66%
2021/01/14	37	49.06	1	48.65	48.65	36	32	110.71%
2021/01/13	18	49.23	0	0.00	48.50	18	31	56.43%
2021/01/12	14	48.04	0	0.00	48.00	14	31	44.23%
2021/01/11	54	48.31	0	0.00	48.00	54	31	172.62%
2021/01/08	94	48.85	0	0.00	49.10	94	29	314.74%
2021/01/07	10	48.16	0	0.00	48.40	10	30	32.41%
2021/01/05	0	0.00	2	49.90	48.65	-2	30	-6.65%
2021/01/04	0	0.00	11	50.06	49.80	-11	32	-33.99%
2020/12/31	0	0.00	5	50.30	51.00	-5	32	-15.60%
2020/12/30	0	0.00	5	50.28	50.70	-5	31	-15.86%
2020/12/29	0	0.00	43	52.03	51.30	-43	31	-136.08%
2020/12/28	0	0.00	1	51.80	53.80	-1	30	-3.33%
2020/12/25	1	48.95	12	48.61	48.95	-11	28	-38.69%
2020/12/24	0	0.00	1	48.75	48.65	-1	28	-3.49%
2020/12/23	0	0.00	1	49.50	49.10	-1	28	-3.46%
2020/12/22	0	0.00	1	49.45	48.90	-1	29	-3.41%
2020/12/21	0	0.00	6	49.66	50.00	-6	29	-20.41%
2020/12/18	0	0.00	1	49.20	48.60	-1	29	-3.41%
2020/12/17	0	0.00	4	49.68	50.00	-4	29	-13.52%
2020/12/16	0	0.00	5	49.30	50.00	-5	29	-17.04%
2020/12/15	0	0.00	3	49.63	49.10	-3	29	-10.24%
2020/12/11	0	0.00	4	49.71	49.30	-4	30	-13.32%
2020/12/08	0	0.00	4	49.08	49.30	-4	29	-13.34%
2020/12/07	3	50.50	0	0.00	50.30	3	30	9.98%
2020/12/04	0	0.00	1	51.10	51.70	-1	32	-3.09%
2020/12/03	1	52.70	1	52.80	52.70	0	32	0.00%
2020/12/01	1	53.30	0	0.00	53.40	1	32	3.07%
2020/11/23	4	53.00	0	0.00	54.00	4	36	10.86%
2020/11/19	1	55.00	1	54.20	54.00	0	41	0.00%
2020/11/18	0	0.00	1	54.60	54.20	-1	41	-2.39%
2020/11/17	1	54.00	4	54.15	54.30	-3	42	-7.01%
2020/11/16	1	53.50	0	0.00	54.00	1	43	2.28%
2020/11/12	7	52.41	0	0.00	52.50	7	45	15.50%
2020/11/10	9	51.87	4	51.40	51.80	5	46	10.86%
2020/11/09	0	0.00	3	51.00	52.00	-3	46	-6.48%
2020/11/06	2	52.00	0	0.00	52.00	2	47	4.24%
2020/11/05	0	0.00	1	51.50	51.90	-1	47	-2.09%
2020/11/03	1	49.40	0	0.00	50.30	1	49	2.03%
2020/11/02	1	49.20	1	49.90	49.40	0	48	0.00%
2020/10/30	0	0.00	3	48.20	48.20	-3	49	-6.05%
2020/10/29	6	49.00	3	48.67	48.50	3	50	5.93%
2020/10/28	0	0.00	1	48.60	48.35	-1	51	-1.94%
2020/10/27	1	48.65	0	0.00	48.55	1	52	1.90%
2020/10/23	18	50.25	13	51.27	50.30	5	53	9.39%
2020/10/22	126	49.88	35	47.82	50.60	91	51	175.90%	大買/
2020/10/21	0	0.00	2	45.70	46.00	-2	45	-4.42%
2020/10/20	1	47.50	4	46.28	46.20	-3	49	-6.10%
2020/10/19	0	0.00	1	46.80	46.80	-1	49	-2.01%
2020/10/15	0	0.00	5	46.56	46.80	-5	50	-9.82%
2020/10/14	2	46.50	6	47.48	47.20	-4	51	-7.83%
2020/10/13	0	0.00	5	44.68	44.80	-5	48	-10.21%
2020/10/12	2	46.00	2	45.40	45.40	0	52	0.00%
2020/10/08	24	47.07	2	46.55	46.50	22	52	41.80%
2020/10/07	6	45.51	7	45.44	45.60	-1	50	-1.98%
2020/10/06	2	45.60	2	45.00	45.00	0	50	0.00%
2020/10/05	0	0.00	1	45.50	45.60	-1	51	-1.96%
2020/09/30	1	44.95	0	0.00	44.95	1	50	1.97%
2020/09/29	0	0.00	1	44.75	44.95	-1	51	-1.95%
2020/09/25	0	0.00	2	44.95	44.75	-2	52	-3.84%
2020/09/24	0	0.00	2	44.25	45.00	-2	53	-3.74%
2020/09/23	2	44.75	1	44.75	44.50	1	53	1.87%
2020/09/22	1	44.90	0	0.00	44.45	1	53	1.89%
2020/09/21	4	44.41	3	44.72	44.90	1	53	1.87%
2020/09/17	2	43.98	0	0.00	44.30	2	52	3.78%
2020/09/16	0	0.00	1	44.30	44.30	-1	53	-1.87%
2020/09/14	0	0.00	5	45.64	45.85	-5	54	-9.13%
2020/09/10	1	45.60	0	0.00	45.60	1	54	1.85%
2020/09/08	0	0.00	1	45.60	45.50	-1	54	-1.85%
2020/09/01	2	45.50	2	45.70	45.80	0	54	0.00%
2020/08/27	0	0.00	7	45.54	45.30	-7	52	-13.32%
2020/08/25	3	44.67	5	45.48	45.45	-2	51	-3.85%
2020/08/24	5	44.10	5	44.20	43.90	0	50	0.00%
2020/08/14	0	0.00	7	43.57	43.60	-7	47	-14.86%
2020/08/07	1	43.30	0	0.00	43.30	1	47	2.10%
2020/07/30	2	43.30	1	43.50	43.55	1	46	2.16%
2020/07/29	0	0.00	1	43.65	44.00	-1	46	-2.15%
2020/07/28	1	42.80	0	0.00	43.75	1	46	2.16%
2020/07/24	2	44.35	0	0.00	43.40	2	47	4.23%
2020/07/23	0	0.00	3	46.43	46.50	-3	47	-6.37%
2020/07/17	1	43.60	0	0.00	43.45	1	55	1.79%
2020/07/16	0	0.00	2	43.50	43.45	-2	68	-2.92%
2020/07/14	8	40.83	0	0.00	40.80	8	75	10.66%
2020/07/13	6	41.24	8	41.58	41.00	-2	79	-2.53%
2020/07/10	28	42.42	0	0.00	42.55	28	81	34.55%
2020/07/09	6	42.65	0	0.00	42.70	6	84	7.06%
2020/07/08	3	42.60	0	0.00	42.65	3	86	3.47%
2020/07/07	19	42.99	0	0.00	42.30	19	87	21.68%
2020/07/03	31	42.58	0	0.00	42.70	31	88	35.11%
2020/07/02	99	42.24	2	41.90	42.25	97	87	110.25%
2020/07/01	16	41.89	0	0.00	41.80	16	86	18.54%
2020/06/30	3	41.80	0	0.00	41.80	3	86	3.49%
2020/06/29	24	41.61	0	0.00	41.70	24	87	27.42%
2020/06/24	7	41.37	0	0.00	42.25	7	87	7.96%
2020/06/23	29	42.06	0	0.00	42.50	29	88	32.59%
2020/06/22	62	42.23	0	0.00	42.55	62	89	69.39%
2020/06/19	27	42.14	0	0.00	41.95	27	88	30.57%
2020/06/18	1	41.50	0	0.00	41.75	1	87	1.14%
2020/06/17	6	42.00	0	0.00	41.95	6	88	6.76%
2020/06/16	3	41.80	0	0.00	41.95	3	89	3.34%
2020/06/15	3	41.70	1	41.70	41.75	2	91	2.18%
2020/06/12	46	41.92	4	41.31	42.00	42	94	44.41%
2020/06/11	22	41.84	0	0.00	41.85	22	95	22.94%
2020/06/10	1	41.70	0	0.00	41.70	1	96	1.04%
2020/06/09	54	41.60	0.2	41.65	41.65	53.9	98	54.62%
2020/06/08	45	41.57	0	0.00	41.40	45	98	45.48%
2020/06/05	14	41.38	0	0.00	41.40	14	98	14.23%
2020/06/04	51	41.72	0.7	40.50	41.30	50.3	100	49.96%
2020/06/03	11	41.72	0	0.00	41.25	11	101	10.82%
2020/06/02	3	41.98	0	0.00	40.80	3	102	2.92%
2020/06/01	74	40.99	0.2	40.50	40.85	73.8	103	71.59%
2020/05/29	2	41.00	0	0.00	41.00	2	101	1.96%
2020/05/28	10	41.34	0	0.00	40.90	10	101	9.82%
2020/05/27	7	40.96	0	0.00	41.00	7	101	6.89%
2020/05/26	23	40.54	1	40.60	40.65	22	101	21.61%
2020/05/25	40	40.60	0	0.00	40.50	40	101	39.42%
2020/05/22	43	41.37	19	41.51	41.10	24	101	23.66%
2020/05/21	28	40.53	0	0.00	40.70	28	98	28.46%
2020/05/20	66	41.10	0	0.00	40.40	66	98	67.01%
2020/05/19	25	41.52	2	41.75	41.30	23	97	23.60%
2020/05/18	1	41.70	0	0.00	41.70	1	96	1.03%
2020/05/15	3	41.90	0	0.00	41.65	3	96	3.10%
2020/05/14	0	0.00	8	41.85	42.00	-8	96	-8.31%
2020/05/12	0	0.00	5	41.70	41.75	-5	94	-5.32%
2020/05/05	0	0.00	1	42.00	41.95	-1	94	-1.06%
2020/04/30	0	0.00	2	41.93	41.95	-2	93	-2.14%
2020/04/29	0	0.00	1	41.40	41.90	-1	93	-1.07%
2020/04/28	1	41.75	2	41.43	41.40	-1	93	-1.07%
2020/04/15	0	0.00	3	41.68	42.05	-3	59	-5.03%
2020/04/14	0	0.00	2	40.80	41.20	-2	57	-3.48%
2020/04/10	0	0.00	7	40.26	40.45	-7	52	-13.39%
2020/04/07	1	39.00	0	0.00	39.00	1	56	1.77%
2020/04/01	0	0.00	1	40.10	40.00	-1	56	-1.76%
2020/03/27	1	37.85	0	0.00	38.00	1	55	1.79%
2020/03/26	0	0.00	2	37.15	37.85	-2	55	-3.61%
2020/03/20	2	35.43	0	0.00	35.15	2	55	3.62%
2020/03/18	0	0.00	1	35.20	35.90	-1	52	-1.89%
2020/03/17	31	34.00	6	34.21	34.20	25	50	49.64%
2020/03/16	18	33.83	1	34.40	34.05	17	48	35.22%
2020/03/13	30	33.31	0	0.00	34.00	30	48	62.24%
2020/03/12	13	34.02	1	33.15	34.00	12	45	26.28%
2020/03/11	1	34.00	1	34.00	34.15	0	44	0.00%
2020/03/10	16	32.35	3	33.40	34.00	13	44	29.27%
2020/03/09	12	32.26	1	34.00	32.50	11	42	25.75%
2020/03/06	10	35.00	1	35.00	34.55	9	41	21.66%
2020/03/03	1	38.35	0	0.00	38.35	1	41	2.42%
2020/02/20	0	0.00	1	39.90	40.00	-1	41	-2.42%
2020/02/14	1	40.00	0	0.00	39.60	1	41	2.40%
2020/02/13	1	40.10	0	0.00	39.90	1	41	2.40%
2020/02/12	1	39.95	0	0.00	40.00	1	41	2.38%
2020/02/11	20	40.50	0	0.00	40.40	20	41	48.66%
2020/02/07	23	40.26	0	0.00	40.65	23	40	56.49%
2020/02/04	8	41.25	0	0.00	40.70	8	39	20.50%
2020/02/03	10	40.70	0	0.00	40.50	10	38	26.04%
2020/01/31	1	42.20	0	0.00	41.75	1	37	2.67%
2020/01/30	12	39.60	0	0.00	41.30	12	37	32.14%
2020/01/20	45	43.69	1	43.20	43.95	44	36	122.00%
2020/01/17	2	43.15	0	0.00	43.20	2	34	5.72%
2020/01/16	0	0.00	10	43.20	44.00	-10	34	-28.61%
2020/01/15	0	0.00	1	42.25	42.35	-1	33	-3.00%
2020/01/14	6	42.00	0	0.00	42.00	6	33	17.97%
2020/01/13	0	0.00	1	42.25	42.00	-1	34	-2.91%
2020/01/10	22	41.58	0	0.00	42.10	22	34	64.58%
2020/01/09	5	41.20	0	0.00	41.45	5	32	15.32%
2020/01/08	7	41.30	2	41.50	41.20	5	32	15.31%
2020/01/07	5	41.50	0	0.00	41.50	5	33	15.13%
2020/01/06	11	41.79	0	0.00	41.85	11	34	32.09%
2020/01/03	5	41.84	0	0.00	41.75	5	34	14.70%
2020/01/02	29	41.70	3	42.00	42.15	26	32	79.43%
2019/12/31	52	41.04	68	40.90	41.20	-16	30	-52.06%
2019/12/30	8	40.50	0	0.00	40.50	8	27	29.14%
2019/12/27	19	40.63	0	0.00	40.70	19	27	68.80%
2019/12/26	9	40.57	0	0.00	40.55	9	28	32.11%
2019/12/25	8	40.51	0	0.00	40.65	8	28	28.56%
2019/12/24	8	40.55	2	40.75	40.50	6	29	20.58%
2019/12/20	38	40.48	4	40.50	40.55	34	29	116.77%
2019/12/19	21	40.40	0	0.00	40.45	21	28	72.83%
2019/12/18	27	40.35	0	0.00	40.40	27	29	91.42%
2019/12/17	10	40.23	5	40.30	40.45	5	29	16.87%
2019/12/16	12	40.06	0	0.00	40.30	12	31	38.24%
2019/12/13	35	40.32	0	0.00	40.15	35	34	102.24%
2019/12/12	14	40.38	0	0.00	40.30	14	33	41.42%
2019/12/11	5	40.26	0	0.00	40.30	5	33	14.90%
2019/12/10	21	40.13	0	0.00	40.20	21	34	61.37%
2019/12/09	6	39.90	0	0.00	40.00	6	34	17.43%
2019/12/06	7	40.03	0	0.00	40.05	7	35	19.67%
2019/12/05	10	39.93	2	40.05	40.05	8	38	20.79%
2019/12/04	44	39.99	0	0.00	40.05	44	38	113.21%
2019/12/03	39	40.07	0	0.00	40.00	39	38	101.08%
2019/12/02	36	39.98	5	40.00	39.90	31	38	81.54%
2019/11/29	34	39.95	4	40.00	40.10	30	37	79.02%
2019/11/28	9	39.80	3	39.80	39.80	6	38	15.63%
2019/11/27	17	39.85	2	39.85	39.80	15	38	39.00%
2019/11/26	16	39.92	10	39.95	39.75	6	38	15.67%
2019/11/25	8	39.80	0	0.00	39.70	8	38	20.93%
2019/11/22	16	39.94	0	0.00	40.05	16	38	41.78%
2019/11/21	11	39.95	0	0.00	40.10	11	38	28.73%
2019/11/20	7	39.60	0	0.00	40.00	7	38	18.10%
2019/11/19	26	40.01	0	0.00	39.90	26	39	66.30%
2019/11/15	6	39.73	0	0.00	39.80	6	41	14.48%
2019/11/14	25	39.44	0	0.00	39.50	25	41	59.95%
2019/11/13	18	39.89	0	0.00	39.70	18	41	43.55%
2019/11/12	10	39.89	0	0.00	39.70	10	41	24.35%
2019/11/11	17	39.56	0	0.00	39.30	17	41	41.00%
2019/11/08	2	39.90	0	0.00	39.95	2	41	4.85%
2019/11/07	21	39.79	0	0.00	39.70	21	41	50.79%
2019/11/06	8	39.54	0	0.00	39.60	8	41	19.28%
2019/11/05	1	40.00	0	0.00	39.50	1	41	2.40%
2019/11/04	1	39.50	0	0.00	39.30	1	42	2.38%
2019/11/01	15	39.44	0	0.00	39.60	15	42	35.53%
2019/10/31	5	39.81	0	0.00	39.95	5	41	12.02%
2019/10/30	5	40.18	0	0.00	40.00	5	41	11.96%
2019/10/29	11	39.90	0	0.00	40.15	11	41	26.35%
2019/10/24	22	40.49	0	0.00	40.65	22	41	52.86%
2019/10/23	28	40.42	0	0.00	40.60	28	40	68.40%
2019/10/22	21	40.42	0	0.00	40.10	21	40	51.98%
2019/10/21	55	39.83	0	0.00	39.90	55	40	137.50%
2019/10/17	2	39.60	0	0.00	39.60	2	40	4.88%
2019/10/16	4	39.09	0	0.00	39.10	4	41	9.74%
2019/10/02	4	40.55	0	0.00	40.80	4	38	10.29%
2019/09/27	42	41.10	2	40.93	41.10	40	38	105.22%
2019/09/26	6	41.03	5	40.95	40.80	1	36	2.72%
2019/09/25	1	40.70	1	40.45	40.70	0	36	0.00%
2019/09/19	1	40.80	0	0.00	40.65	1	35	2.83%
2019/09/09	0	0.00	3	42.10	43.00	-3	29	-10.13%
2019/09/05	0	0.00	5	40.80	40.80	-5	26	-19.07%
2019/08/28	0	0.00	2	40.55	40.45	-2	25	-7.84%
2019/08/21	1	42.00	0	0.00	41.25	1	24	4.08%
2019/08/20	1	40.55	0	0.00	40.45	1	22	4.49%
2019/08/13	0	0.00	2	41.35	41.20	-2	22	-8.98%
2019/08/08	0	0.00	2	42.10	41.60	-2	22	-8.94%
2019/07/19	1	46.75	0	0.00	46.30	1	23	4.26%
2019/06/19	0	0.00	1	53.40	53.50	-1	27	-3.67%
2019/06/12	0	0.00	1	53.00	53.00	-1	30	-3.31%
2019/06/11	0	0.00	1	53.50	53.00	-1	30	-3.26%
2019/06/06	0	0.00	1	53.50	53.30	-1	29	-3.37%
2019/05/09	0	0.00	1	55.00	55.00	-1	32	-3.05%
2019/04/18	0	0.00	1	55.80	55.30	-1	36	-2.71%
2019/04/17	0	0.00	6	55.50	55.40	-6	36	-16.32%
2019/04/11	0	0.00	2	57.00	56.70	-2	37	-5.33%
2019/04/10	0	0.00	1	54.80	54.90	-1	36	-2.74%
2019/04/02	0	0.00	5	54.46	55.00	-5	39	-12.70%
2019/03/29	0	0.00	1	50.80	51.20	-1	38	-2.59%
2019/03/15	0	0.00	2	53.00	52.00	-2	42	-4.68%
2019/03/14	0	0.00	6	51.07	52.40	-6	44	-13.49%
2019/03/13	0	0.00	2	50.30	50.30	-2	47	-4.22%
2019/03/06	3	48.80	0	0.00	48.00	3	63	4.69%
2019/03/05	1	49.30	0	0.00	48.80	1	63	1.57%
2019/03/04	1	49.70	0	0.00	49.60	1	63	1.58%
2019/02/21	1	50.80	0	0.00	50.70	1	63	1.57%
2019/02/19	1	51.00	0	0.00	51.00	1	65	1.53%
2019/01/24	0	0.00	2	55.00	55.00	-2	74	-2.68%
2019/01/18	1	52.00	0	0.00	51.50	1	75	1.32%
2019/01/17	0	0.00	2	53.80	53.80	-2	74	-2.68%
2019/01/02	3	48.02	0	0.00	47.85	3	73	4.09%
2018/12/27	2	51.20	0	0.00	50.50	2	73	2.74%
2018/12/25	1	50.50	1	52.00	51.00	0	73	0.00%
2018/12/24	1	54.00	0	0.00	53.20	1	71	1.40%
2018/12/20	0	0.00	2	56.00	56.00	-2	70	-2.83%
2018/12/10	1	56.80	0	0.00	57.60	1	78	1.28%
2018/12/07	1	58.90	4	58.40	58.80	-3	77	-3.85%
2018/12/06	0	0.00	4	60.30	60.20	-4	78	-5.10%
2018/12/03	5	59.20	1	59.00	58.90	4	74	5.39%
2018/11/30	3	60.50	1	60.20	60.40	2	70	2.84%
2018/11/29	7	60.27	0	0.00	60.20	7	66	10.56%