中揚光 (6668)-元大-新盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	73.46	1	73.80	72.80	12	5,694	0.21%
2024/05/09	5	75.76	12	79.20	75.80	-7	5,651	-0.12%
2024/05/08	1	76.00	3	78.00	76.10	-2	5,540	-0.04%
2024/05/07	6	73.92	1	74.10	75.50	5	5,438	0.09%
2024/05/06	25	76.09	0	0.00	74.40	25	5,398	0.46%
2024/05/03	1	75.40	12	75.58	76.40	-11	5,186	-0.21%
2024/05/02	2	69.90	0	0.00	69.50	2	5,112	0.04%
2024/04/30	4	69.55	0	0.00	70.20	4	5,134	0.08%
2024/04/29	4	72.20	16	73.69	71.20	-12	5,128	-0.23%
2024/04/26	13	74.85	8	75.73	74.00	5	5,197	0.10%
2024/04/25	10	71.37	2	73.35	73.50	8	5,193	0.15%
2024/04/24	17	74.33	14	75.09	73.90	3	5,315	0.06%
2024/04/23	5	73.70	6	73.52	73.70	-1	5,262	-0.02%
2024/04/22	6	69.68	1	68.00	67.20	5	5,178	0.10%
2024/04/19	5	69.30	3	70.27	70.20	2	5,154	0.04%
2024/04/17	5	71.10	8	69.29	69.00	-3	5,212	-0.06%
2024/04/16	1	68.00	1	67.60	67.30	0	5,194	0.00%
2024/04/15	14	72.74	0	0.00	70.70	14	5,167	0.27%
2024/04/12	3	72.87	1	73.90	72.80	2	5,147	0.04%
2024/04/11	2	71.70	0	0.00	71.80	2	5,072	0.04%
2024/04/10	1	73.60	3	74.37	72.00	-2	5,079	-0.04%
2024/04/09	5	73.30	1	73.90	73.50	4	5,045	0.08%
2024/04/08	6	76.55	8	75.70	75.30	-2	5,042	-0.04%
2024/04/03	1	70.20	6	75.65	77.30	-5	4,924	-0.10%
2024/04/02	4	68.43	13	69.89	70.30	-9	4,762	-0.19%
2024/04/01	3	63.43	0	0.00	66.50	3	4,681	0.06%
2024/03/29	6	64.43	10	62.94	63.70	-4	4,666	-0.09%
2024/03/28	12	63.66	6	63.13	63.50	6	4,588	0.13%
2024/03/27	15	62.11	16	61.31	60.80	-1	4,479	-0.02%
2024/03/26	6	63.50	4	63.60	63.20	2	4,451	0.04%
2024/03/25	0	0.00	0	65.20	65.20	0	4,233	0.00%
2024/03/21	0	0.00	2	59.70	60.60	-2	4,152	-0.05%
2024/03/20	2	59.45	6	60.12	60.00	-4	4,156	-0.10%
2024/03/19	4	59.38	4	60.00	60.00	0	4,138	0.00%
2024/03/15	0	0.00	1	53.40	53.00	-1	4,351	-0.02%
2024/03/14	3	53.13	1	53.10	52.80	2	4,446	0.04%
2024/03/13	2	53.50	0	0.00	53.50	2	4,502	0.04%
2024/03/12	1	53.80	1	53.80	52.80	0	4,484	0.00%
2024/03/08	0	0.00	1	54.30	54.10	-1	4,437	-0.02%
2024/03/06	1	59.00	3	59.00	57.40	-2	4,359	-0.05%
2024/03/05	2	59.85	2	60.25	59.40	0	4,317	0.00%
2024/03/04	3	59.43	3	59.17	60.10	0	4,237	0.00%
2024/03/01	0	0.00	1	58.60	58.60	-1	4,141	-0.02%
2024/02/29	13	62.10	13	63.11	59.70	0	4,068	0.00%
2024/02/27	7	59.94	14	60.42	59.80	-7	3,794	-0.18%
2024/02/26	4	55.43	9	56.88	58.50	-5	3,562	-0.14%
2024/02/23	1	54.20	1	53.30	53.20	0	3,473	0.00%
2024/02/22	25	56.45	11	56.36	55.60	14	3,397	0.41%
2024/02/21	4	56.18	2	54.55	56.40	2	3,250	0.06%
2024/02/20	0	0.00	3	52.10	51.30	-3	3,102	-0.10%
2024/02/19	1	52.50	1	55.00	52.80	0	3,034	0.00%
2024/02/16	1	52.40	2	51.90	52.70	-1	2,942	-0.03%
2024/02/15	3	49.95	5	50.50	50.50	-2	2,881	-0.07%
2024/02/02	1	48.65	0	0.00	48.50	1	2,841	0.04%
2024/02/01	2	49.55	0	0.00	49.15	2	2,821	0.07%
2024/01/31	1	48.90	0	0.00	49.00	1	2,794	0.04%
2024/01/30	0	0.00	1	48.35	48.60	-1	2,783	-0.04%
2024/01/29	1	50.10	0	0.00	49.05	1	2,764	0.04%
2024/01/26	2	47.95	0	48.25	47.70	2	2,740	0.07%
2024/01/24	7	51.19	9	51.86	50.20	-2	2,714	-0.07%
2024/01/23	7	50.57	14	50.67	50.70	-7	2,695	-0.26%
2024/01/22	12	51.70	12	51.80	50.00	0	2,645	0.00%
2024/01/19	6	51.05	8	51.31	52.00	-2	2,504	-0.08%
2024/01/18	8	50.79	7	51.59	49.90	1	2,414	0.04%
2024/01/17	8	49.96	6	50.63	49.80	2	2,227	0.09%
2024/01/12	0	0.00	1	49.45	48.40	-1	2,075	-0.05%
2024/01/11	3	49.15	2	48.48	49.95	1	2,015	0.05%
2024/01/04	5	51.80	0	0.00	50.60	5	1,828	0.27%
2024/01/03	3	52.20	3	51.70	52.70	0	1,769	0.00%
2024/01/02	6	51.48	1	52.20	52.20	5	1,695	0.29%
2023/12/29	1	51.30	3	50.50	50.50	-2	1,600	-0.12%
2023/12/28	12	49.32	5	48.66	49.25	7	1,456	0.48%
2023/12/27	3	49.13	2	48.15	46.90	1	1,380	0.07%
2023/12/26	3	45.38	1	45.70	48.45	2	1,278	0.16%
2023/12/25	2	45.00	2	44.63	44.05	0	1,210	0.00%
2023/12/22	1	44.90	3	44.78	44.85	-2	1,192	-0.17%
2023/12/21	6	44.26	5	44.77	43.50	1	1,160	0.09%
2023/12/20	5	44.74	1	44.80	44.15	4	1,115	0.36%
2023/12/19	2	45.05	1	44.95	44.60	1	1,097	0.09%
2023/12/18	2	46.85	0	0.00	46.15	2	1,055	0.19%
2023/12/15	2	50.15	3	48.68	47.80	-1	1,011	-0.10%
2023/12/13	1	51.90	30	52.55	52.00	-29	854	-3.39%
2023/12/12	3	50.47	4	51.75	52.80	-1	593	-0.17%
2023/12/11	2	44.88	6	46.73	48.00	-4	456	-0.88%
2023/12/08	3	43.65	21	42.84	43.65	-18	328	-5.48%
2023/12/07	0	0.00	7	39.51	39.70	-7	258	-2.71%
2023/12/05	4	38.24	0	0.00	37.90	4	244	1.63%
2023/11/29	1	38.50	0	0.00	38.70	1	238	0.42%
2023/11/28	0	0.00	6	39.68	38.65	-6	237	-2.52%
2023/11/27	7	38.44	0	0.00	38.10	7	231	3.02%
2023/11/24	0	0.00	10	39.74	39.25	-10	225	-4.44%
2023/11/20	0	0.00	5	38.08	38.00	-5	202	-2.47%
2023/11/17	1	37.00	1	37.45	37.10	0	198	0.00%
2023/11/15	0	0.00	1	36.95	36.60	-1	202	-0.49%
2023/11/14	0	0.00	1	36.40	36.30	-1	213	-0.47%
2023/11/13	2	35.85	0	0.00	36.00	2	218	0.92%
2023/11/10	3	36.40	0	0.00	36.30	3	218	1.37%
2023/11/03	4	37.25	0	0.00	37.10	4	227	1.76%
2023/11/02	2	37.78	0	0.00	37.65	2	223	0.90%
2023/11/01	12	37.75	4	38.09	38.50	8	210	3.81%
2023/10/31	0	0.00	16	38.40	38.70	-16	189	-8.44%
2023/10/30	1	35.70	0	0.00	36.30	1	165	0.61%
2023/10/16	3	36.83	0	0.00	37.10	3	194	1.54%
2023/10/13	0	0.00	2	37.15	37.35	-2	196	-1.02%
2023/10/12	6	37.80	9	38.31	37.15	-3	197	-1.52%
2023/10/11	3	36.78	2	38.05	36.70	1	194	0.52%
2023/10/06	0	0.00	2	37.58	37.30	-2	195	-1.02%
2023/10/03	1	36.55	0	0.00	37.00	1	206	0.48%
2023/10/02	2	36.80	0	0.00	37.00	2	209	0.95%
2023/09/27	1	37.15	0	0.00	37.10	1	219	0.46%
2023/09/26	1	36.85	0	0.00	37.55	1	220	0.45%
2023/09/25	0	0.00	2	38.20	37.35	-2	222	-0.90%
2023/09/21	1	36.20	0	0.00	36.30	1	228	0.44%
2023/09/20	1	36.55	0	0.00	36.40	1	236	0.42%
2023/09/19	2	36.78	0	0.00	36.65	2	238	0.84%
2023/09/15	1	38.50	16	38.11	37.90	-15	240	-6.23%
2023/09/14	0	0.00	5	37.04	37.15	-5	226	-2.20%
2023/09/11	1	35.20	0	0.00	35.05	1	226	0.44%
2023/09/08	2	35.73	0	0.00	35.60	2	228	0.87%
2023/09/05	0	0.00	1	36.95	37.10	-1	294	-0.34%
2023/09/01	7	36.40	0	0.00	36.40	7	296	2.36%
2023/08/31	3	36.45	0	0.00	36.45	3	297	1.01%
2023/08/25	5	36.34	0	0.00	36.20	5	313	1.60%
2023/08/23	7	37.24	0	0.00	37.15	7	337	2.07%
2023/08/22	5	37.89	1	37.55	37.50	4	348	1.15%
2023/08/21	0	0.00	13	38.60	37.95	-13	346	-3.75%
2023/08/18	0	0.00	4	39.08	38.35	-4	343	-1.17%
2023/08/17	0	0.00	3	38.47	38.45	-3	331	-0.91%
2023/08/15	0	0.00	1	38.35	37.20	-1	325	-0.31%
2023/08/14	0	0.00	2	37.40	37.50	-2	319	-0.63%
2023/08/02	2	36.95	0	0.00	36.65	2	321	0.62%
2023/07/28	2	37.40	0	0.00	37.10	2	318	0.63%
2023/07/27	15	37.70	0	0.00	37.70	15	313	4.78%
2023/07/26	1	37.55	0	0.00	37.70	1	301	0.33%
2023/07/25	1	37.55	0	0.00	37.70	1	299	0.33%
2023/07/24	4	38.11	0	0.00	37.65	4	297	1.35%
2023/07/21	2	38.90	0	0.00	38.75	2	295	0.68%
2023/07/19	3	39.12	0	0.00	39.05	3	295	1.02%
2023/07/18	1	39.15	0	0.00	39.25	1	295	0.34%
2023/07/17	0	0.00	1	39.60	39.35	-1	296	-0.34%
2023/07/13	1	39.60	2	39.60	39.50	-1	299	-0.33%
2023/07/12	7	39.86	0	0.00	39.70	7	298	2.34%
2023/07/11	1	40.40	0	0.00	40.35	1	297	0.34%
2023/07/10	6	40.74	5	42.11	40.35	1	297	0.34%
2023/07/07	6	40.42	0	0.00	40.30	6	293	2.05%
2023/07/06	0	0.00	3	42.02	41.10	-3	292	-1.03%
2023/07/04	2	40.18	0	0.00	40.60	2	290	0.69%
2023/07/03	4	40.73	0	0.00	40.65	4	289	1.38%
2023/06/30	1	41.20	0	0.00	41.30	1	288	0.35%
2023/06/29	0	0.00	2	42.40	41.90	-2	288	-0.69%
2023/06/28	1	40.20	4	41.84	41.75	-3	286	-1.05%
2023/06/27	6	40.46	0	0.00	40.10	6	282	2.12%
2023/06/26	2	40.80	0	0.00	41.05	2	282	0.71%
2023/06/21	2	41.25	1	41.50	41.30	1	303	0.33%
2023/06/20	1	41.50	1	42.20	41.80	0	319	0.00%
2023/06/19	2	41.80	0	0.00	41.20	2	318	0.63%
2023/06/16	1	41.70	1	41.95	41.70	0	320	0.00%
2023/06/15	1	41.70	0	0.00	41.70	1	319	0.31%
2023/06/14	1	42.75	1	43.05	42.45	0	319	0.00%
2023/06/13	3	43.85	3	44.07	42.30	0	319	0.00%
2023/06/12	6	43.95	0	0.00	42.95	6	308	1.94%
2023/06/09	1	43.00	2	41.60	43.60	-1	281	-0.36%
2023/06/06	0	0.00	1	40.00	40.00	-1	268	-0.37%
2023/06/02	1	41.50	2	40.65	40.65	-1	332	-0.30%
2023/06/01	1	42.00	0	0.00	41.65	1	359	0.28%
2023/05/31	1	41.95	0	0.00	41.65	1	360	0.28%
2023/05/30	4	42.03	0	0.00	41.65	4	359	1.11%
2023/05/29	4	42.49	1	42.40	42.30	3	356	0.84%
2023/05/25	1	39.90	0	0.00	39.70	1	326	0.31%
2023/05/15	0	0.00	1	38.50	38.50	-1	335	-0.30%
2023/04/25	1	41.40	2	40.88	39.05	-1	386	-0.26%
2023/04/19	0	0.00	1	42.60	42.55	-1	380	-0.26%
2023/04/18	1	43.50	0	0.00	43.40	1	381	0.26%
2023/04/10	1	44.10	0	0.00	43.75	1	373	0.27%
2023/04/06	1	42.30	0	0.00	42.55	1	366	0.27%
2023/03/30	2	42.18	0	0.00	42.25	2	366	0.55%
2023/03/24	1	45.75	1	45.00	44.60	0	358	0.00%
2023/03/22	0	0.00	1	42.15	42.10	-1	323	-0.31%
2023/03/16	1	40.85	0	0.00	40.85	1	354	0.28%
2023/03/09	0	0.00	3	45.25	45.35	-3	403	-0.74%
2023/03/08	1	45.40	0	0.00	45.50	1	409	0.24%
2023/03/07	1	46.50	0	0.00	46.00	1	395	0.25%
2023/03/06	0	0.00	1	43.35	43.25	-1	343	-0.29%
2023/03/03	0	0.00	4	41.68	41.85	-4	320	-1.25%
2023/03/02	1	40.40	0	0.00	40.50	1	314	0.32%
2023/03/01	1	40.30	1	41.15	41.00	0	316	0.00%
2023/02/24	2	40.85	0	0.00	40.90	2	325	0.61%
2023/02/23	0	0.00	1	41.95	41.40	-1	330	-0.30%
2023/02/22	2	41.00	0	0.00	41.15	2	333	0.60%
2023/02/21	0	0.00	1	41.95	41.95	-1	340	-0.29%
2023/02/16	0	0.00	2	41.60	41.60	-2	337	-0.59%
2023/02/15	0	0.00	2	41.90	41.30	-2	339	-0.59%
2023/02/13	3	40.80	0	0.00	40.70	3	345	0.87%
2023/02/08	2	42.45	0	0.00	41.70	2	343	0.58%
2023/02/03	0	0.00	1	40.45	40.25	-1	310	-0.32%
2023/02/02	0	0.00	4	40.15	40.35	-4	308	-1.30%
2023/01/31	0	0.00	2	39.50	39.50	-2	308	-0.65%
2023/01/30	0	0.00	4	38.90	38.95	-4	307	-1.30%
2023/01/17	2	37.68	0	0.00	37.75	2	306	0.65%
2023/01/16	1	37.85	0	0.00	38.10	1	307	0.32%
2023/01/13	3	38.27	1	39.45	38.05	2	317	0.63%
2023/01/12	4	38.64	0	0.00	38.50	4	321	1.24%
2023/01/11	0	0.00	5	39.61	39.10	-5	321	-1.56%
2023/01/10	5	38.64	0	0.00	38.45	5	319	1.57%
2023/01/09	3	39.05	1	39.40	39.05	2	320	0.62%
2023/01/06	0	0.00	5	39.85	39.40	-5	320	-1.56%
2023/01/05	0	0.00	3	39.27	39.00	-3	322	-0.93%
2023/01/04	0	0.00	2	38.93	38.65	-2	321	-0.62%
2023/01/03	2	37.60	0	0.00	38.10	2	324	0.62%
2022/12/28	7	38.47	0	0.00	38.05	7	325	2.15%
2022/12/27	0	0.00	3.1	40.06	39.65	-3.1	325	-0.95%
2022/12/26	0	0.00	2	39.35	39.50	-2	323	-0.62%
2022/12/23	2	37.80	0	0.00	38.55	2	322	0.62%
2022/12/20	2	38.00	0	0.00	37.70	2	325	0.62%
2022/12/19	3.1	38.89	0	0.00	38.90	3.1	326	0.95%
2022/12/09	1	41.80	0	0.00	41.40	1	317	0.31%
2022/12/07	1	42.65	1	43.10	39.80	0	288	0.00%
2022/12/01	0	0.00	6	39.63	39.05	-6	240	-2.50%
2022/11/30	0	0.00	10	39.14	38.35	-10	235	-4.24%
2022/11/29	0	0.00	1	37.65	37.50	-1	225	-0.44%
2022/11/28	1	36.70	0	0.00	37.20	1	229	0.43%
2022/11/25	6	37.58	3	38.88	37.15	3	251	1.19%
2022/11/24	1	37.50	0	0.00	37.75	1	249	0.40%
2022/11/22	12	38.33	0	0.00	37.95	12	253	4.74%
2022/11/17	0	0.00	1	38.45	38.20	-1	237	-0.42%
2022/10/13	0	0.00	1	33.05	32.80	-1	389	-0.26%
2022/09/26	0	0.00	4	38.10	38.00	-4	506	-0.79%
2022/09/22	0	0.00	1	40.00	40.20	-1	509	-0.20%
2022/09/19	1	39.60	0	0.00	39.30	1	510	0.20%
2022/09/13	1	43.60	0	0.00	43.50	1	510	0.20%
2022/09/06	1	45.50	2	45.90	43.50	-1	521	-0.19%
2022/09/05	2	44.45	0	0.00	44.00	2	515	0.39%
2022/09/01	1	45.65	2	47.53	45.75	-1	522	-0.19%
2022/08/31	0	0.00	2	45.65	45.75	-2	503	-0.40%
2022/08/22	2	44.55	0	0.00	44.25	2	511	0.39%
2022/08/19	0	0.00	1	46.30	45.80	-1	510	-0.20%
2022/08/16	1	44.50	2	44.60	44.40	-1	499	-0.20%
2022/08/11	4	45.13	2	45.00	45.00	2	488	0.41%
2022/08/10	2	46.13	2	46.80	45.35	0	476	0.00%
2022/08/08	1	41.80	1	42.35	42.75	0	437	0.00%
2022/08/01	0	0.00	1	45.25	44.75	-1	425	-0.24%
2022/07/26	3	45.62	0	0.00	43.70	3	412	0.73%
2022/07/22	3	48.00	0.4	48.05	46.25	2.7	397	0.67%
2022/07/20	1	44.80	0	0.00	44.40	1	333	0.30%
2022/07/18	0	0.00	0.2	45.60	46.00	-0.2	316	-0.05%
2022/07/15	0.2	46.55	0	0.00	45.90	0.2	289	0.06%
2022/07/14	0.3	44.20	1	43.00	43.75	-0.7	229	-0.29%
2022/07/12	0	0.00	1.1	40.88	41.00	-1.1	204	-0.55%
2022/07/01	0	0.00	0.1	38.80	37.50	-0.1	199	-0.04%
2022/06/30	1	41.55	0	0.00	40.65	1	195	0.51%
2022/06/24	0	0.00	1	43.60	42.70	-1	192	-0.52%
2022/06/23	1	41.60	0	0.00	40.95	1	189	0.53%
2022/05/27	0	0.00	1	42.00	41.65	-1	126	-0.79%
2022/05/09	1	39.00	0	0.00	37.90	1	136	0.73%
2022/04/29	1	41.00	1	41.60	40.50	0	138	0.00%
2022/04/28	0	0.00	1	40.90	40.90	-1	141	-0.71%
2022/04/27	2	40.75	0	0.00	40.50	2	140	1.42%
2022/04/26	1	44.50	1	45.40	43.90	0	135	0.00%
2022/04/25	1	45.00	0	0.00	44.85	1	142	0.70%
2022/04/12	2	47.15	0	0.00	47.05	2	217	0.92%
2022/04/08	0	0.00	1	47.20	47.85	-1	240	-0.42%
2022/04/01	1	47.05	0	0.00	47.05	1	248	0.40%
2022/02/14	0	0.00	1	50.40	50.30	-1	781	-0.13%
2022/02/07	0	0.00	1	51.30	51.60	-1	777	-0.13%
2022/01/26	1	50.50	0	0.00	50.40	1	779	0.13%
2022/01/24	1	50.60	0	0.00	50.90	1	788	0.13%
2022/01/19	1	53.20	0	0.00	52.80	1	788	0.13%
2022/01/18	1	54.10	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	54.20	55.00	-1	784	-0.13%
2022/01/14	1	51.00	0	0.00	51.10	1	775	0.13%
2022/01/13	1	54.00	1	53.00	53.00	0	770	0.00%
2022/01/06	1	57.20	0	0.00	56.80	1	764	0.13%
2022/01/05	4	58.85	5	58.56	58.10	-1	766	-0.13%
2022/01/04	1.2	57.22	1	58.00	57.10	0.2	725	0.03%
2022/01/03	0	0.00	2	55.40	54.70	-2	709	-0.28%
2021/12/29	1	55.70	0	0.00	55.80	1	707	0.14%
2021/12/23	1	58.10	1	58.40	57.80	0	717	0.00%
2021/12/21	1	58.50	0	0.00	58.10	1	714	0.14%
2021/12/20	0	0.00	1	59.70	59.20	-1	712	-0.14%
2021/12/17	6	58.78	5	58.90	58.10	1	696	0.14%
2021/12/16	1	57.30	1	58.40	58.20	0	684	0.00%
2021/12/15	5	59.62	11	58.93	59.10	-6	666	-0.90%
2021/12/14	5	56.48	8	57.51	57.80	-3	611	-0.49%
2021/12/13	0	0.00	1	58.20	57.60	-1	587	-0.17%
2021/12/07	1	54.20	0	0.00	54.50	1	568	0.18%
2021/12/03	1	53.00	0	0.00	52.60	1	565	0.18%
2021/12/01	2	53.80	0	0.00	54.00	2	564	0.35%
2021/11/30	1	54.50	0	0.00	54.20	1	565	0.18%
2021/11/25	8	57.65	6	57.87	57.40	2	587	0.34%
2021/11/24	10	55.80	3	55.47	56.00	7	596	1.17%
2021/11/23	11	60.15	3	62.23	58.30	8	565	1.42%
2021/11/22	2	64.50	0	0.00	64.50	2	473	0.42%
2021/11/19	0	0.00	2	57.00	58.70	-2	478	-0.42%
2021/11/18	2	53.45	2	52.85	53.40	0	443	0.00%
2021/11/16	1	50.70	0	0.00	50.70	1	427	0.23%
2021/11/15	0	0.00	6	51.65	52.50	-6	424	-1.41%
2021/11/08	1	50.00	0	0.00	49.80	1	448	0.22%
2021/11/05	4	50.50	0	0.00	50.40	4	456	0.88%
2021/11/04	3	50.70	0	0.00	50.70	3	460	0.65%
2021/11/02	1	49.90	0	0.00	50.10	1	474	0.21%
2021/11/01	3	50.90	2	50.95	51.10	1	472	0.21%
2021/10/29	1	49.60	0	0.00	49.10	1	469	0.21%
2021/10/28	0	0.00	5	49.90	49.90	-5	471	-1.06%
2021/10/25	0	0.00	5	48.20	49.50	-5	468	-1.07%
2021/10/19	0	0.00	1	49.20	49.20	-1	494	-0.20%
2021/10/13	1	45.30	0	0.00	44.65	1	514	0.19%
2021/10/12	1	46.80	0	0.00	46.60	1	513	0.19%
2021/10/04	0	0.00	4	50.00	49.00	-4	553	-0.72%
2021/10/01	2	51.20	1	50.20	50.20	1	554	0.18%
2021/09/30	0	0.00	1	51.80	53.50	-1	555	-0.18%
2021/09/29	1	50.30	0	0.00	50.00	1	557	0.18%
2021/09/17	0	0.00	1	51.10	51.10	-1	741	-0.13%
2021/09/15	1	51.00	1	52.00	50.80	0	861	0.00%
2021/09/13	1	52.00	0	0.00	51.70	1	880	0.11%
2021/09/10	1	52.90	0	0.00	52.80	1	902	0.11%
2021/09/07	0	0.00	1	53.10	52.90	-1	980	-0.10%
2021/09/06	1	54.80	0	0.00	53.90	1	986	0.10%
2021/09/03	1	55.80	7	56.31	55.80	-6	1,006	-0.60%
2021/09/02	8	56.59	0	0.00	55.80	8	1,023	0.78%
2021/09/01	9	57.33	6	55.85	55.70	3	1,017	0.29%
2021/08/31	1	53.50	0	0.00	54.10	1	985	0.10%
2021/08/30	3	54.13	2	54.70	53.70	1	987	0.10%
2021/08/26	4	54.08	3	53.70	53.90	1	962	0.10%
2021/08/25	2	54.70	3	56.77	56.80	-1	1,014	-0.10%
2021/08/23	0	0.00	10	52.59	52.60	-10	1,032	-0.97%
2021/08/13	1	56.00	0	0.00	56.00	1	1,110	0.09%
2021/08/12	3	57.43	0	0.00	57.70	3	1,112	0.27%
2021/08/11	5	58.16	0	0.00	56.40	5	1,117	0.45%
2021/08/09	1	60.70	0	0.00	60.50	1	1,138	0.09%
2021/08/06	1	61.40	1	61.90	61.60	0	1,151	0.00%
2021/08/02	0	0.00	1	65.10	65.50	-1	1,238	-0.08%
2021/07/28	2	66.55	1	65.70	65.20	1	1,290	0.08%
2021/07/27	2	69.60	0	0.00	67.80	2	1,329	0.15%
2021/07/26	0	0.00	1	69.40	69.60	-1	1,349	-0.07%
2021/07/23	1	68.30	0	0.00	68.20	1	1,360	0.07%
2021/07/16	1	72.10	1	71.70	71.80	0	1,436	0.00%
2021/07/13	1	72.10	1	73.20	71.50	0	1,486	0.00%
2021/07/08	0	0.00	1	72.00	71.40	-1	1,549	-0.06%
2021/07/07	1	70.50	0	0.00	71.10	1	1,597	0.06%
2021/07/06	1	73.50	2	74.75	72.30	-1	1,778	-0.06%
2021/07/05	1	74.00	1	74.80	73.80	0	2,008	0.00%
2021/07/01	2	73.40	2	74.20	72.20	0	2,269	0.00%
2021/06/30	2	75.00	2	75.95	75.60	0	2,287	0.00%
2021/06/29	4	75.85	2	74.90	74.60	2	2,326	0.09%
2021/06/28	5	80.50	4	79.03	78.00	1	2,306	0.04%
2021/06/25	0	0.00	4	73.98	77.40	-4	2,227	-0.18%
2021/06/24	1	72.60	0	0.00	70.40	1	2,134	0.05%
2021/06/23	0	0.00	5	70.00	70.30	-5	2,129	-0.23%
2021/06/18	2	71.85	7	71.61	72.30	-5	2,338	-0.21%
2021/06/17	1	69.70	0	0.00	69.20	1	2,291	0.04%
2021/06/15	5	67.50	0	0.00	67.30	5	2,282	0.22%
2021/06/11	2	68.50	11	70.43	68.20	-9	2,279	-0.39%
2021/06/10	2	70.25	2	68.30	69.00	0	2,264	0.00%
2021/06/09	12	67.41	0	0.00	66.70	12	2,244	0.53%
2021/06/02	1	69.30	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	2	71.20	71.20	-2	2,147	-0.09%
2021/05/28	1	66.80	1	66.60	66.40	0	2,108	0.00%
2021/05/27	5	67.60	0	0.00	66.80	5	2,096	0.24%
2021/05/14	1	61.50	1	59.80	59.90	0	1,996	0.00%
2021/05/05	1	72.40	2	73.00	70.10	-1	1,882	-0.05%
2021/05/04	5	68.54	0	0.00	69.70	5	1,862	0.27%
2021/05/03	0	0.00	1	78.30	75.00	-1	1,820	-0.05%
2021/04/29	0	0.00	1	83.60	81.50	-1	1,800	-0.06%
2021/04/28	1	81.20	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1	84.80	0	0.00	84.00	1	1,764	0.06%
2021/04/26	1	88.00	0	0.00	87.10	1	1,746	0.06%
2021/04/23	1	86.20	1	88.00	88.20	0	1,743	0.00%
2021/04/22	2	85.60	0	0.00	85.40	2	1,741	0.11%
2021/04/21	1	92.50	0	0.00	91.10	1	1,719	0.06%
2021/04/20	0	0.00	5	98.00	96.20	-5	1,702	-0.29%
2021/04/19	5	96.62	0	0.00	98.00	5	1,702	0.29%
2021/04/16	0	0.00	0.2	90.34	91.20	-0.2	1,681	-0.01%
2021/04/15	0.2	92.50	0.2	90.00	92.50	-0.1	1,684	0.00%
2021/04/14	0.2	87.61	0.3	91.95	89.50	-0.1	1,683	-0.01%
2021/04/13	0.1	96.50	0.1	99.70	95.50	0	1,678	0.00%
2021/04/12	11.1	97.24	17	93.42	90.90	-5.9	1,658	-0.36%
2021/04/09	8.2	102.08	14	104.21	98.30	-5.8	1,485	-0.39%
2021/04/08	2	92.79	4	97.03	97.20	-2	1,247	-0.16%
2021/04/07	13	85.29	24	85.71	88.40	-11	1,173	-0.94%
2021/04/06	6	80.70	1	79.20	80.70	5	962	0.52%
2021/04/01	6	69.72	6	72.77	73.40	0	925	0.00%
2021/03/26	12	66.88	5	66.30	65.20	7	825	0.85%
2021/03/25	21	68.81	10	71.00	66.10	11	811	1.35%
2021/03/24	38	66.88	32	68.15	68.80	6	760	0.79%
2021/03/23	2	67.50	2	68.20	68.20	0	644	0.00%
2021/03/16	0	0.00	1	62.50	62.30	-1	534	-0.19%
2021/03/11	1	61.00	0	0.00	60.60	1	553	0.18%
2021/02/19	1	64.50	3	64.77	65.20	-2	563	-0.36%
2021/02/03	1	62.60	0	0.00	61.10	1	521	0.19%
2021/01/22	1	57.30	0	0.00	59.10	1	472	0.21%
2021/01/19	1	61.20	0	0.00	61.10	1	451	0.22%
2021/01/12	2	61.80	1	61.00	60.20	1	407	0.25%
2021/01/08	2	62.80	0	0.00	63.40	2	379	0.53%
2021/01/07	1	61.50	0	0.00	62.60	1	359	0.28%
2021/01/06	6	64.92	0	0.00	61.40	6	333	1.80%
2021/01/05	1	58.00	0	0.00	64.50	1	277	0.36%
2021/01/04	1	58.70	0	0.00	58.70	1	240	0.42%
2020/12/25	1	54.20	0	0.00	53.80	1	213	0.47%
2020/11/24	0	0.00	1	55.00	55.00	-1	130	-0.77%
2020/11/19	0	0.00	1	54.70	54.40	-1	124	-0.80%
2020/10/27	1	50.60	0	0.00	50.80	1	185	0.54%
2020/10/12	0	0.00	1	53.00	52.10	-1	506	-0.20%
2020/10/06	1	53.90	0	0.00	53.70	1	547	0.18%
2020/08/25	1	53.80	0	0.00	54.50	1	703	0.14%
2020/08/06	0	0.00	1	63.10	63.10	-1	708	-0.14%
2020/07/22	0	0.00	1	69.90	68.40	-1	708	-0.14%
2020/07/20	4	68.95	3	68.77	68.70	1	640	0.16%
2020/07/17	1	65.00	1	64.10	65.00	0	549	0.00%
2020/07/14	1	61.00	1	62.50	61.00	0	536	0.00%
2020/07/09	0	0.00	2	63.60	62.80	-2	521	-0.38%
2020/07/06	1	61.60	1	61.90	61.60	0	492	0.00%
2020/06/24	3	57.50	0	0.00	58.10	3	502	0.60%
2020/06/22	0	0.00	2	59.80	59.00	-2	524	-0.38%
2020/06/19	0	0.00	1	60.60	60.30	-1	542	-0.18%
2020/06/18	1	60.20	0	0.00	60.10	1	546	0.18%
2020/06/17	1	60.30	1	59.90	59.70	0	553	0.00%
2020/06/16	2	58.40	0	0.00	58.60	2	574	0.35%
2020/06/11	0	0.00	3	59.60	59.00	-3	621	-0.48%
2020/06/08	0	0.00	1	62.10	62.00	-1	674	-0.15%
2020/06/03	0	0.00	1	60.50	60.10	-1	707	-0.14%
2020/06/02	0	0.00	1	59.60	58.80	-1	710	-0.14%
2020/05/29	2	56.90	0	0.00	56.60	2	708	0.28%
2020/05/28	2	58.60	0	0.00	57.20	2	712	0.28%
2020/05/27	1	59.40	0	0.00	58.50	1	724	0.14%
2020/05/26	1	57.50	2	57.80	58.00	-1	734	-0.14%
2020/05/19	0	0.00	1	58.00	58.40	-1	775	-0.13%
2020/05/15	1	58.60	0	0.00	58.60	1	795	0.13%
2020/04/27	0	0.00	1	60.00	59.90	-1	900	-0.11%
2020/04/22	1	58.00	0	0.00	58.80	1	1,005	0.10%
2020/04/20	0	0.00	1	59.70	61.00	-1	1,042	-0.10%
2020/04/17	1	59.20	0	0.00	58.50	1	1,074	0.09%
2020/04/07	0	0.00	6	52.60	54.00	-6	1,449	-0.41%
2020/03/31	0	0.00	2	50.00	49.20	-2	1,568	-0.13%
2020/03/27	0	0.00	1	50.00	49.30	-1	1,706	-0.06%
2020/03/26	0	0.00	1	47.50	49.15	-1	1,742	-0.06%
2020/03/25	6	49.30	0	0.00	48.90	6	1,752	0.34%
2020/03/20	2	46.60	0	0.00	46.60	2	1,784	0.11%
2020/03/17	2	52.05	0	0.00	51.20	2	1,909	0.10%
2020/03/13	0	0.00	1	62.40	62.70	-1	1,963	-0.05%
2020/03/12	0	0.00	1	73.00	69.00	-1	1,938	-0.05%
2020/03/11	1	77.50	1	76.10	74.10	0	1,924	0.00%
2020/03/10	1	70.10	1	71.30	73.20	0	1,900	0.00%
2020/03/09	1	71.50	0	0.00	71.40	1	1,886	0.05%
2020/03/02	1	73.10	1	74.90	74.60	0	1,858	0.00%
2020/02/27	0	0.00	2	77.80	75.20	-2	1,848	-0.11%
2020/02/19	0	0.00	1	81.90	82.10	-1	1,787	-0.06%
2020/02/10	0	0.00	1	77.10	77.10	-1	1,716	-0.06%
2020/02/07	0	0.00	4	80.50	78.00	-4	1,712	-0.23%
2020/02/06	0	0.00	1	81.00	81.00	-1	1,706	-0.06%
2020/02/04	2	77.90	0	0.00	77.70	2	1,692	0.12%
2020/02/03	2	77.50	0	0.00	77.20	2	1,680	0.12%
2020/01/31	0	0.00	1	80.10	80.80	-1	1,658	-0.06%
2020/01/30	0	0.00	1	85.70	84.60	-1	1,635	-0.06%
2020/01/17	1	94.70	0	0.00	94.30	1	1,596	0.06%
2020/01/16	2	96.25	1	96.00	95.20	1	1,569	0.06%
2020/01/15	1	93.40	0	0.00	92.90	1	1,497	0.07%
2020/01/10	8	96.54	4	93.63	91.10	4	1,421	0.28%
2020/01/09	2	92.10	3	92.87	94.00	-1	1,261	-0.08%
2020/01/08	0	0.00	4	88.50	89.70	-4	1,201	-0.33%
2020/01/07	0	0.00	1	91.40	89.80	-1	1,229	-0.08%
2020/01/06	0	0.00	3	92.40	90.90	-3	1,208	-0.25%
2020/01/03	1	91.50	0	0.00	91.80	1	1,217	0.08%
2020/01/02	1	92.10	2	93.40	93.00	-1	1,206	-0.08%
2019/12/31	3	92.07	9	91.53	90.70	-6	1,169	-0.51%
2019/12/26	1	90.30	3	91.07	90.30	-2	1,046	-0.19%
2019/12/25	3	87.97	2	88.95	88.80	1	968	0.10%
2019/12/24	4	86.55	2.1	86.89	86.50	1.9	910	0.21%
2019/12/23	1	84.20	4	84.05	84.10	-3	817	-0.37%
2019/12/18	0	0.00	1	81.40	79.00	-1	727	-0.14%
2019/12/17	0	0.00	1	82.00	82.40	-1	707	-0.14%
2019/12/16	2	82.30	3	82.17	80.50	-1	680	-0.15%
2019/12/13	2.1	79.10	3	80.87	80.50	-0.9	624	-0.15%
2019/12/12	4	77.40	1	79.30	76.50	3	549	0.55%
2019/12/11	4	76.65	7	77.86	79.20	-3	506	-0.59%
2019/12/10	0	0.00	1	71.30	72.00	-1	414	-0.24%
2019/11/25	0	0.00	2	72.20	72.20	-2	462	-0.43%
2019/11/11	0	0.00	1	69.60	69.50	-1	462	-0.22%
2019/11/08	0	0.00	1	73.20	72.40	-1	451	-0.22%
2019/11/06	0	0.00	1	71.40	71.60	-1	437	-0.23%
2019/11/05	1	72.50	0	0.00	72.10	1	436	0.23%
2019/10/31	2	70.50	0	0.00	70.70	2	413	0.48%
2019/10/21	0	0.00	4	71.40	70.80	-4	445	-0.90%
2019/10/18	2	73.30	1	74.30	71.80	1	440	0.23%
2019/10/16	2	72.40	0	0.00	71.10	2	414	0.48%
2019/10/15	0	0.00	2	72.10	73.50	-2	399	-0.50%
2019/10/14	0	0.00	2	69.70	69.10	-2	360	-0.55%
2019/10/09	1	71.70	0	0.00	69.10	1	350	0.29%
2019/10/08	0	0.00	3	70.00	70.50	-3	319	-0.94%
2019/10/01	1	67.90	0	0.00	68.20	1	311	0.32%
2019/09/09	2	63.70	0	0.00	64.00	2	290	0.69%
2019/08/14	4	61.50	0	0.00	61.20	4	293	1.36%
2019/08/06	1	63.50	0	0.00	64.30	1	313	0.32%
2019/07/26	1	72.50	0	0.00	71.90	1	313	0.32%
2019/07/15	0	0.00	1	66.50	66.70	-1	370	-0.27%
2019/07/11	2	67.50	1	67.20	66.40	1	485	0.21%
2019/07/10	1	65.50	0	0.00	66.20	1	492	0.20%
2019/06/24	2	68.50	0	0.00	68.10	2	560	0.36%
2019/06/21	0	0.00	3	67.87	69.10	-3	551	-0.54%
2019/06/19	2	62.00	0	0.00	62.20	2	556	0.36%
2019/05/28	0	0.00	1	61.00	61.70	-1	758	-0.13%
2019/05/17	0	0.00	0.1	68.00	66.90	-0.1	962	-0.01%
2019/05/16	2	70.75	0	0.00	69.90	2	960	0.21%
2019/05/13	1	74.20	0	0.00	73.90	1	963	0.10%
2019/05/07	0.1	85.70	0	0.00	85.60	0.1	956	0.01%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/04/24	0	0.00	1	87.80	88.00	-1	984	-0.10%
2019/04/23	1	87.80	0	0.00	88.00	1	985	0.10%
2019/04/22	5	90.78	12	91.02	90.00	-7	982	-0.71%
2019/04/19	11	93.89	0	0.00	93.10	11	989	1.11%
2019/04/18	3	92.87	13	92.37	91.30	-10	951	-1.05%
2019/04/17	2	90.65	1	92.90	92.70	1	925	0.11%
2019/04/16	4	88.50	0	0.00	88.00	4	885	0.45%
2019/04/15	1	86.70	0	0.00	89.20	1	887	0.11%
2019/04/12	11	88.00	0	0.00	86.10	11	887	1.24%
2019/04/11	0	0.00	2	86.95	87.30	-2	887	-0.23%
2019/04/08	2	83.70	0	0.00	83.80	2	928	0.22%
2019/03/28	1	82.70	0	0.00	83.00	1	1,033	0.10%
2019/03/26	1	85.50	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.10	0	0.00	85.20	1	1,164	0.09%
2019/03/21	0	0.00	1	91.70	90.80	-1	1,318	-0.08%
2019/03/20	1	90.00	0	0.00	89.10	1	1,382	0.07%
2019/03/18	0	0.00	5	91.66	91.50	-5	1,459	-0.34%
2019/03/15	0	0.00	3	91.27	91.20	-3	1,443	-0.21%
2019/03/14	3	89.23	4	90.28	92.50	-1	1,417	-0.07%
2019/03/13	0	0.00	1	87.70	87.40	-1	1,381	-0.07%
2019/03/12	2	87.55	1	88.20	87.60	1	1,380	0.07%
2019/03/08	0	0.00	1	85.70	86.00	-1	1,375	-0.07%
2019/03/07	1	85.60	0	0.00	85.60	1	1,372	0.07%
2019/03/06	1	88.10	5	88.56	88.10	-4	1,364	-0.29%
2019/03/05	1	91.20	5	90.30	89.50	-4	1,359	-0.29%
2019/02/27	7	86.86	0	0.00	87.00	7	1,336	0.52%
2019/02/26	3	88.80	0	0.00	88.60	3	1,321	0.23%
2019/02/25	0	0.00	4	90.63	91.00	-4	1,305	-0.31%
2019/02/22	9	91.59	4	90.75	91.50	5	1,281	0.39%
2019/02/21	4	84.35	1	83.60	87.30	3	1,213	0.25%
2019/02/20	1	84.80	7	83.06	82.80	-6	1,176	-0.51%
2019/02/19	4	80.68	4	83.10	85.90	0	1,146	0.00%
2019/02/18	3	78.20	4	78.10	78.10	-1	1,103	-0.09%
2019/02/14	2	79.90	0	0.00	79.70	2	1,090	0.18%
2019/02/13	1	79.80	0	0.00	80.50	1	1,084	0.09%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/23	1	80.90	1	79.60	79.50	0	1,032	0.00%
2019/01/22	2	81.10	0	0.00	80.30	2	1,026	0.19%
2019/01/21	1	82.70	1	83.00	82.00	0	1,019	0.00%
2019/01/18	1	80.80	1	83.80	83.30	0	1,017	0.00%
2019/01/17	1	82.60	0	0.00	81.30	1	1,005	0.10%
2019/01/16	2	82.30	0	0.00	82.20	2	1,000	0.20%
2019/01/11	2	87.20	1	88.00	87.00	1	975	0.10%
2019/01/03	0	0.00	1	87.90	86.50	-1	849	-0.12%
2018/12/27	1	85.00	1	86.00	84.00	0	776	0.00%
2018/12/26	0	0.00	2	86.70	86.20	-2	755	-0.26%
2018/12/25	3	87.23	3	88.00	87.20	0	735	0.00%
2018/12/24	2	93.50	1	92.50	93.40	1	704	0.14%
2018/12/22	1	96.40	0	0.00	96.00	1	685	0.15%
2018/12/21	1	99.50	0	0.00	99.20	1	671	0.15%
2018/12/20	0	0.00	6	96.43	94.90	-6	630	-0.95%
2018/12/19	1	99.00	0	0.00	99.90	1	594	0.17%
2018/12/18	0	0.00	2	97.50	97.40	-2	534	-0.37%
2018/12/17	6	100.17	1	99.00	98.90	5	477	1.05%
2018/12/14	14	98.94	0	0.00	106.50	14	421	3.32%
2018/12/13	0	0.00	2	89.75	94.70	-2	291	-0.69%
2018/12/12	1	89.60	7	92.36	89.50	-6	207	-2.89%