復盛應用 (6670)-元大-新盛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	268.49	0	0.00	269.00	0.1	385	0.03%
2024/04/30	0	275.50	0	275.50	280.00	0	375	0.00%
2024/04/25	0	263.00	0	263.00	264.50	0	355	0.00%
2024/04/23	0	0.00	2	253.00	254.00	-2	333	-0.60%
2024/04/22	1	250.50	1	250.50	250.00	0	336	0.00%
2024/04/19	1	252.50	0	0.00	243.00	1	329	0.30%
2024/04/17	0	0.00	1	243.00	243.00	-1	315	-0.32%
2024/04/11	1	241.50	0	0.00	243.50	1	302	0.33%
2024/04/08	0	250.00	0	249.50	251.50	0	299	0.00%
2024/04/02	0	245.50	0	245.50	245.50	0	298	0.00%
2024/03/21	0	235.50	0	235.50	236.50	0	321	0.00%
2024/03/19	0	232.00	0	232.00	232.50	0	319	0.00%
2024/03/13	0	0.00	1	232.50	230.00	-1	313	-0.32%
2024/02/19	0	0.00	0.1	218.00	219.00	-0.1	286	-0.03%
2024/01/31	0	226.50	0.1	226.00	226.50	-0.1	287	-0.03%
2024/01/30	0	0.00	0	226.00	227.50	0	285	-0.01%
2024/01/26	0	222.00	0	222.00	221.00	0	280	0.00%
2023/12/12	0	0.00	1	208.50	209.50	-1	247	-0.40%
2023/11/28	0	204.50	0	0.00	205.00	0	244	0.00%
2023/11/15	1	202.00	0	0.00	201.50	1	232	0.43%
2023/10/18	0	0.00	2	208.00	201.50	-2	277	-0.72%
2023/10/11	0	0.00	7	203.50	203.00	-7	280	-2.49%
2023/10/05	2	201.00	0	0.00	200.00	2	278	0.72%
2023/10/03	3	202.00	0	0.00	201.50	3	284	1.05%
2023/09/27	2	202.00	1	202.50	204.00	1	311	0.32%
2023/09/26	1	204.00	1	203.00	203.00	0	315	0.00%
2023/09/25	6	209.00	4	206.50	206.50	2	319	0.63%
2023/09/21	0	201.00	0	0.00	201.50	0	304	0.01%
2023/09/07	0.1	206.00	0	0.00	208.00	0.1	401	0.02%
2023/08/18	0	0.00	0	196.50	195.00	0	442	-0.01%
2023/08/16	0	194.00	0	0.00	194.50	0	445	0.01%
2023/08/08	1	195.50	0	0.00	195.50	1	448	0.22%
2023/08/04	1	197.50	0	0.00	197.50	1	449	0.22%
2023/07/21	0	0.00	1	198.50	201.00	-1	433	-0.23%
2023/07/20	1	223.00	0	0.00	223.00	1	411	0.24%
2023/07/07	0	0.00	0	229.50	230.00	0	386	0.00%
2023/07/05	0	230.50	0	230.50	226.50	0	395	0.00%
2023/07/04	0	227.00	0	0.00	229.00	0	388	0.00%
2023/06/21	0	0.00	1	231.98	232.00	-1	414	-0.25%
2023/06/20	0	0.00	1	233.00	236.50	-1	407	-0.25%
2023/06/19	0	225.50	0	0.00	233.50	0	392	0.01%
2023/06/16	0	0.00	5	227.00	226.00	-5	379	-1.32%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/09	0	0.00	1	216.00	216.00	-1	366	-0.27%
2023/06/07	0	0.00	2	212.00	211.50	-2	373	-0.54%
2023/06/06	0	0.00	3	215.17	216.00	-3	368	-0.81%
2023/06/02	5	213.60	0	0.00	215.00	5	410	1.22%
2023/06/01	0	0.00	1	211.00	211.50	-1	420	-0.24%
2023/04/27	0	0.00	1	214.50	215.00	-1	600	-0.17%
2023/04/21	1	214.00	0	0.00	213.50	1	614	0.16%
2023/04/20	0	0.00	1	214.50	213.50	-1	627	-0.16%
2023/04/18	2	219.50	1	219.00	219.00	1	640	0.16%
2023/04/17	2	219.75	0	0.00	220.00	2	641	0.31%
2023/04/13	1	222.00	0	0.00	222.50	1	644	0.16%
2023/04/11	1	221.00	0	0.00	220.00	1	638	0.16%
2023/04/07	0.1	229.00	0	0.00	228.50	0.1	619	0.02%
2023/04/06	1	226.00	0	0.00	227.00	1	617	0.16%
2023/03/27	2	232.25	0	0.00	231.00	2	613	0.33%
2023/03/22	0	0.00	2	236.75	238.00	-2	590	-0.34%
2023/03/21	1	233.00	0	0.00	235.00	1	589	0.17%
2023/03/14	1	231.50	0	0.00	230.50	1	605	0.17%
2023/03/13	0	0.00	1	237.50	236.50	-1	600	-0.17%
2023/03/10	1	234.00	0	0.00	235.50	1	599	0.17%
2023/03/09	1	235.50	0	0.00	236.50	1	598	0.17%
2023/03/08	1	236.00	5	235.80	238.00	-4	601	-0.66%
2023/03/03	0	0.00	1	250.00	248.50	-1	551	-0.18%
2023/03/01	1	246.00	4	251.00	244.50	-3	525	-0.57%
2023/02/24	3	248.17	4	248.13	248.50	-1	508	-0.20%
2023/02/23	1	240.00	0	0.00	246.00	1	490	0.20%
2023/02/22	1	225.50	2	228.75	235.00	-1	472	-0.21%
2023/02/15	2	226.50	0	0.00	225.00	2	470	0.42%
2023/02/10	2	225.50	0	0.00	225.50	2	484	0.41%
2023/02/09	1	222.00	0	0.00	226.50	1	489	0.20%
2023/02/08	0	0.00	1	220.50	221.00	-1	477	-0.21%
2023/02/03	3	218.50	0	0.00	217.00	3	475	0.63%
2023/02/02	2	221.00	0	0.00	221.00	2	469	0.43%
2023/01/30	1	218.00	0	0.00	219.50	1	453	0.22%
2023/01/16	2	212.75	2	214.50	214.00	0	446	0.00%
2023/01/10	0	0.00	0.1	220.00	218.00	-0.1	439	-0.02%
2022/12/29	1	207.50	0	0.00	207.00	1	383	0.26%
2022/12/27	1	213.50	0	0.00	209.50	1	378	0.26%
2022/12/20	0	0.00	3	215.50	215.50	-3	366	-0.82%
2022/12/12	0	0.00	0.1	219.40	223.00	-0.1	362	-0.03%
2022/12/09	4	221.00	0	0.00	221.00	4	364	1.10%
2022/12/05	0	0.00	2	219.00	219.50	-2	341	-0.59%
2022/11/30	1	215.00	2	212.25	216.00	-1	325	-0.31%
2022/11/25	0.1	208.00	0	0.00	205.50	0.1	313	0.03%
2022/11/24	1	205.00	1	205.00	205.00	0	312	0.00%
2022/11/23	1	208.00	0	0.00	207.50	1	308	0.32%
2022/11/22	0	0.00	1	210.50	213.50	-1	301	-0.33%
2022/11/18	1	207.00	0	0.00	207.00	1	296	0.34%
2022/11/15	0	0.00	2	208.75	209.00	-2	289	-0.69%
2022/11/14	1	204.00	0	0.00	205.00	1	286	0.35%
2022/11/11	0	0.00	1	207.50	207.50	-1	282	-0.35%
2022/11/10	0	0.00	1.2	201.93	203.50	-1.2	276	-0.44%
2022/11/09	4	200.50	3.1	200.65	199.00	0.9	272	0.34%
2022/11/08	0	0.00	3	195.00	195.00	-3	264	-1.13%
2022/11/07	3	198.17	1	200.00	195.00	2	264	0.76%
2022/11/02	3	185.50	0	0.00	188.00	3	263	1.14%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/09/30	0	0.00	1	180.00	182.50	-1	324	-0.31%
2022/09/28	1	177.50	0	0.00	179.00	1	323	0.31%
2022/09/27	1	181.00	0	0.00	182.50	1	319	0.31%
2022/09/26	0	0.00	0.5	185.48	180.50	-0.5	315	-0.16%
2022/09/21	1	194.00	0	0.00	194.50	1	317	0.31%
2022/09/16	1	202.00	0	0.00	200.50	1	312	0.32%
2022/09/15	1	200.00	0	0.00	202.00	1	304	0.33%
2022/09/13	0	0.00	1	199.50	199.50	-1	301	-0.33%
2022/09/08	1	193.50	0	0.00	195.00	1	299	0.33%
2022/09/07	1	189.00	1	191.50	190.50	0	296	0.00%
2022/09/02	1	194.00	0	0.00	197.00	1	290	0.34%
2022/08/22	0.2	200.78	0	0.00	201.50	0.2	271	0.08%
2022/08/19	0.1	198.50	2	200.00	199.50	-1.9	269	-0.70%
2022/08/17	1	196.00	0	0.00	196.50	1	264	0.38%
2022/08/15	1.3	193.46	0	0.00	193.50	1.3	258	0.50%
2022/08/02	0	0.00	1	182.50	184.00	-1	215	-0.46%
2022/07/20	2	181.25	0	0.00	180.50	2	206	0.97%
2022/06/16	0	0.00	0	203.00	200.00	0	207	0.00%
2022/05/13	0	0.00	0.2	211.50	211.00	-0.2	211	-0.09%
2022/04/13	0	0.00	2	206.50	207.00	-2	186	-1.07%
2022/04/12	0	0.00	2	204.50	207.50	-2	185	-1.08%
2022/04/11	0	0.00	3	200.50	200.50	-3	178	-1.68%
2022/03/30	0	204.50	0	0.00	207.00	0	168	0.01%
2022/03/24	0	0.00	6	207.00	207.50	-6	158	-3.78%
2022/03/04	0.1	197.86	0	0.00	197.00	0.1	161	0.05%
2022/02/24	0	197.00	0	0.00	195.00	0	166	0.01%
2022/02/22	0	204.00	0	0.00	200.00	0	161	0.01%
2022/02/17	0	207.00	0	0.00	206.50	0	159	0.01%
2022/02/16	0	0.00	0	210.50	212.50	0	155	-0.01%
2022/02/14	0.1	207.00	0	0.00	206.50	0.1	149	0.07%
2022/02/10	0	211.50	0	0.00	211.50	0	144	0.02%
2022/01/14	0	197.00	0	0.00	194.50	0	120	0.01%
2021/12/07	10	199.90	0	0.00	200.00	10	155	6.43%
2021/11/17	0	0.00	1	193.50	194.00	-1	165	-0.60%
2021/11/05	0	0.00	10	195.95	195.00	-10	215	-4.64%
2021/11/02	1	190.50	1	191.50	189.00	0	214	0.00%
2021/10/28	1	185.50	0	0.00	185.50	1	213	0.47%
2021/10/27	0	186.00	0	0.00	184.50	0	214	0.01%
2021/10/14	0	0.00	3	186.67	186.50	-3	230	-1.30%
2021/10/04	1	178.00	0	0.00	177.00	1	285	0.35%
2021/09/29	1	178.00	0	0.00	180.50	1	319	0.31%
2021/09/15	5	181.00	0	0.00	181.00	5	334	1.49%
2021/09/13	5	180.90	0	0.00	179.50	5	338	1.48%
2021/09/06	1	181.50	0	0.00	178.50	1	365	0.27%
2021/08/17	0	0.00	10	180.00	178.50	-10	407	-2.45%
2021/08/13	1	190.50	0	0.00	186.50	1	414	0.24%
2021/08/12	1	193.50	0	0.00	192.00	1	414	0.24%
2021/08/02	1	215.50	0	0.00	213.00	1	482	0.21%
2021/07/28	0	0.00	5	214.00	215.00	-5	492	-1.01%
2021/07/23	0	0.00	1	217.00	218.50	-1	505	-0.20%
2021/07/21	1	213.50	0	0.00	215.50	1	515	0.19%
2021/07/19	0	0.00	0.1	226.50	223.50	-0.1	513	-0.01%
2021/07/14	16	233.22	6	234.92	235.00	10	511	1.95%
2021/07/09	2	229.50	1	227.50	230.00	1	493	0.20%
2021/07/08	3	224.00	0	0.00	228.00	3	477	0.63%
2021/06/30	0	0.00	5	209.50	209.50	-5	533	-0.94%
2021/06/28	0	0.00	1	215.50	212.50	-1	535	-0.19%
2021/06/25	5	214.00	1	215.50	214.00	4	535	0.75%
2021/06/23	1	208.00	0	0.00	209.00	1	536	0.19%
2021/06/21	0	0.00	5	207.50	208.00	-5	548	-0.91%
2021/06/18	5	210.50	0	0.00	211.00	5	546	0.92%
2021/06/10	1	215.50	0	0.00	214.00	1	530	0.19%
2021/06/09	1.1	220.07	0	0.00	217.00	1.1	552	0.19%
2021/05/26	0.1	223.50	0	0.00	222.00	0.1	824	0.01%
2021/05/14	0	0.00	0.2	199.00	201.50	-0.2	844	-0.02%
2021/04/13	0.1	225.00	0	0.00	221.00	0.1	799	0.01%
2021/04/07	1	245.00	1	249.50	251.00	0	751	0.00%
2021/03/17	0	234.00	0	0.00	234.00	0	681	0.00%
2021/03/11	0	232.00	0	0.00	235.00	0	629	0.00%
2021/03/10	1	235.50	1	236.50	239.50	0	609	0.00%
2021/03/08	3.1	243.20	3	234.83	234.50	0.1	550	0.01%
2021/03/04	0.1	220.00	0	0.00	213.50	0.1	430	0.01%
2021/02/26	0	0.00	1	199.00	201.50	-1	339	-0.29%
2021/02/22	0	0.00	1	199.00	199.00	-1	324	-0.31%
2021/02/18	1	197.00	1	200.00	199.00	0	317	0.00%
2021/02/17	1	195.50	1	199.00	200.50	0	312	0.00%
2021/02/03	2	185.00	3	180.67	181.00	-1	268	-0.37%
2021/02/01	1	171.50	0	0.00	171.50	1	250	0.40%
2021/01/21	0	0.00	1	166.00	166.00	-1	265	-0.38%
2020/12/18	0	0.00	0.2	176.50	177.50	-0.2	353	-0.06%
2020/12/15	50	175.00	0	0.00	174.00	50	360	13.87%
2020/12/11	50	174.58	0	0.00	174.00	50	386	12.92%
2020/12/09	1	176.50	0	0.00	173.00	1	419	0.24%
2020/11/19	0	0.00	2	177.50	178.00	-2	607	-0.33%
2020/11/18	0	0.00	1	178.00	175.50	-1	609	-0.16%
2020/11/16	3	174.33	0	0.00	175.00	3	619	0.48%
2020/11/09	0	0.00	11	182.64	182.50	-11	609	-1.81%
2020/11/06	0	0.00	2	184.50	184.00	-2	606	-0.33%
2020/11/04	1	183.00	0	0.00	183.50	1	597	0.17%
2020/11/03	2	184.50	0	0.00	184.50	2	596	0.34%
2020/11/02	2	181.75	0	0.00	182.00	2	592	0.34%
2020/10/29	0	0.00	1	178.00	178.00	-1	587	-0.17%
2020/10/27	0.2	176.50	0	0.00	177.50	0.2	608	0.03%
2020/10/22	2	180.25	0	0.00	179.00	2	648	0.31%
2020/09/24	0	0.00	50	170.59	170.00	-50	639	-7.82%
2020/09/18	2	182.00	0	0.00	183.00	2	629	0.32%
2020/09/16	0	0.00	1	177.50	180.00	-1	625	-0.16%
2020/09/11	1	188.00	0	0.00	182.50	1	601	0.17%
2020/09/10	1	198.00	0	0.00	195.50	1	581	0.17%
2020/09/09	4	191.25	0	0.00	198.00	4	537	0.74%
2020/09/08	50	189.58	1	192.50	194.00	49	511	9.58%
2020/09/01	0	0.00	2	175.50	175.50	-2	487	-0.41%
2020/08/25	0	0.00	1	168.50	167.00	-1	539	-0.19%
2020/08/20	6	159.17	0	0.00	160.00	6	553	1.08%
2020/08/13	1	163.50	10	163.00	163.00	-9	666	-1.35%
2020/07/29	0	0.00	3	175.00	175.50	-3	690	-0.43%
2020/07/24	0	0.00	1	173.00	170.00	-1	707	-0.14%
2020/07/21	1	169.00	0	0.00	168.00	1	704	0.14%
2020/07/15	10	175.00	0	0.00	172.00	10	717	1.39%
2020/07/10	1	165.00	0	0.00	167.00	1	733	0.14%
2020/06/22	1	165.50	0	0.00	166.50	1	769	0.13%
2020/06/09	1	178.00	0	0.00	180.00	1	887	0.11%
2020/06/05	1	179.00	1	182.50	179.00	0	875	0.00%
2020/06/04	0	0.00	1	176.00	178.00	-1	859	-0.12%
2020/06/01	1	178.00	0	0.00	179.00	1	844	0.12%
2020/05/29	2	172.00	0	0.00	174.00	2	841	0.24%
2020/05/22	0	0.00	1	174.00	172.00	-1	832	-0.12%
2020/05/21	1	171.50	0	0.00	172.50	1	813	0.12%
2020/05/15	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/08	1	160.50	0	0.00	158.50	1	827	0.12%
2020/05/04	85	159.98	0	0.00	160.00	85	835	10.17%
2020/04/07	0	0.00	2	154.00	155.00	-2	868	-0.23%
2020/04/06	0	0.00	0	155.00	154.50	0	859	0.00%
2020/03/26	0	0.00	1	156.50	157.00	-1	833	-0.12%
2020/03/25	1	160.50	0	0.00	155.00	1	825	0.12%
2020/03/20	0	0.00	1.1	153.05	153.00	-1.1	795	-0.14%
2020/03/17	0.1	139.50	0	0.00	138.50	0.1	711	0.01%
2020/03/16	1	148.50	0	0.00	147.50	1	692	0.14%
2020/03/13	0	0.00	1	149.00	154.00	-1	681	-0.15%
2020/03/10	0	0.00	2	176.00	175.50	-2	644	-0.31%
2020/03/02	2	198.00	0	0.00	199.00	2	584	0.34%
2020/02/27	1	199.00	0	0.00	193.50	1	571	0.17%
2020/02/26	1	204.00	0	0.00	203.50	1	559	0.18%
2020/02/21	0	0.00	1	204.00	202.00	-1	536	-0.19%
2020/02/20	1	210.50	1	208.50	208.50	0	520	0.00%
2020/02/19	2	207.00	2	209.25	211.00	0	498	0.00%
2020/02/17	1	200.50	0	0.00	201.00	1	476	0.21%
2020/02/11	1	197.00	1	194.00	199.00	0	433	0.00%
2020/02/07	0	0.00	1	194.00	193.00	-1	422	-0.24%
2020/02/03	2	192.75	2	190.00	194.00	0	403	0.00%
2020/01/30	0	0.00	11.1	185.85	185.00	-11.1	391	-2.85%
2020/01/17	4	199.25	4	193.50	194.50	0	385	0.00%
2020/01/13	1	188.50	0	0.00	191.00	1	340	0.29%
2020/01/07	10	183.75	0	0.00	183.50	10	327	3.06%
2019/12/26	1	178.50	2	178.00	178.50	-1	341	-0.29%
2019/12/25	0	0.00	4	179.00	178.00	-4	350	-1.14%
2019/12/19	0	0.00	9	181.00	181.50	-9	362	-2.48%
2019/12/17	0	0.00	4	176.50	177.00	-4	373	-1.07%
2019/12/09	1	179.00	0	0.00	178.50	1	444	0.22%
2019/11/21	0	0.00	2	176.00	177.00	-2	504	-0.40%
2019/11/14	0	0.00	2	179.50	178.50	-2	518	-0.39%
2019/11/12	1	175.50	0	0.00	176.00	1	542	0.18%
2019/11/06	0	0.00	1	181.50	178.00	-1	564	-0.18%
2019/10/30	2	178.00	1	178.00	178.50	1	625	0.16%
2019/10/29	0	0.00	1	173.00	174.50	-1	634	-0.16%
2019/10/28	1	173.00	0	0.00	172.50	1	647	0.15%
2019/10/25	9	176.67	0	0.00	175.50	9	654	1.38%
2019/10/23	1	181.00	1	181.50	182.00	0	657	0.00%
2019/10/18	1	180.50	0	0.00	180.50	1	668	0.15%
2019/10/14	1	180.50	0	0.00	180.50	1	671	0.15%
2019/10/07	0	0.00	1	185.50	186.00	-1	709	-0.14%
2019/10/03	3	187.50	1	188.50	187.50	2	701	0.29%
2019/10/02	1	186.50	1	188.00	187.00	0	701	0.00%
2019/10/01	0	185.50	0	0.00	185.50	0	706	0.00%
2019/09/23	0	0.00	11	179.05	179.50	-11	763	-1.44%
2019/09/19	0	0.00	0.1	183.00	184.50	-0.1	795	-0.01%
2019/09/12	1	183.00	2	182.50	181.00	-1	825	-0.12%
2019/09/11	1	181.50	0	0.00	181.50	1	827	0.12%
2019/09/06	1	169.03	0	0.00	169.50	1	874	0.12%
2019/09/05	0	0.00	1	170.00	168.50	-1	873	-0.11%
2019/08/21	0	167.00	0	0.00	165.00	0	989	0.00%
2019/08/20	3	166.67	0	0.00	165.00	3	993	0.30%
2019/08/19	3	167.50	0	0.00	167.00	3	997	0.30%
2019/08/13	2	170.00	0	0.00	170.00	2	1,023	0.20%
2019/08/12	3	168.50	0	0.00	167.50	3	1,026	0.29%
2019/08/07	2	167.25	2	167.50	167.00	0	1,037	0.00%
2019/08/06	1	161.00	2	161.50	163.00	-1	1,038	-0.10%
2019/08/02	1	173.00	2	176.50	173.00	-1	1,025	-0.10%
2019/08/01	1	181.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	2	181.25	0	0.00	183.50	2	1,025	0.20%
2019/07/30	1	180.50	0	0.00	180.50	1	1,020	0.10%
2019/07/25	0	0.00	8	170.50	172.00	-8	1,024	-0.78%
2019/07/22	1.1	175.25	0	0.00	175.50	1.1	1,026	0.11%
2019/07/19	0	0.00	0	182.00	180.00	0	1,022	0.00%
2019/07/17	6	183.83	0.1	183.50	182.00	5.9	1,021	0.58%
2019/07/16	0	188.50	0	0.00	188.50	0	1,006	0.00%
2019/07/15	4	189.63	2	190.75	191.00	2	1,003	0.20%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/11	1	200.00	0	0.00	198.50	1	991	0.10%
2019/07/09	1	197.00	0	0.00	196.50	1	970	0.10%
2019/07/08	1	195.50	0	0.00	195.50	1	970	0.10%
2019/07/05	0	201.00	0	0.00	198.00	0	969	0.00%
2019/07/04	5	191.51	2	194.50	193.00	3	956	0.32%
2019/07/02	1	191.00	1	189.50	187.00	0	930	0.00%
2019/06/27	2	201.00	1	202.00	196.00	1	917	0.11%
2019/06/26	0	0.00	1	195.00	197.00	-1	911	-0.11%
2019/06/25	0	190.00	0	0.00	190.50	0	896	0.00%
2019/06/21	1	196.50	1	195.00	191.00	0	898	0.00%
2019/06/20	1	188.04	2	187.25	188.00	-1	872	-0.11%
2019/06/19	0	0.00	10	186.50	188.00	-10	874	-1.14%
2019/06/18	3	190.83	2	188.25	187.00	1	878	0.11%
2019/06/17	1	183.50	1	180.00	184.00	0	831	0.00%
2019/06/13	1	175.50	0	0.00	174.50	1	817	0.12%
2019/06/12	0	0.00	1	176.50	175.50	-1	825	-0.12%
2019/06/11	4	171.75	0	0.00	174.50	4	847	0.47%
2019/06/05	1	171.50	1	172.50	171.00	0	863	0.00%
2019/06/03	0	0.00	1	178.50	174.00	-1	860	-0.12%
2019/05/31	4	177.88	0	0.00	178.50	4	861	0.46%
2019/05/30	1	180.00	0	0.00	179.00	1	846	0.12%
2019/05/29	0	0.00	1	183.00	178.00	-1	841	-0.12%
2019/05/28	0	0.00	1	173.00	173.50	-1	810	-0.12%
2019/05/23	3	169.83	2	169.00	169.50	1	779	0.13%
2019/05/22	6	171.33	8	171.50	172.00	-2	784	-0.26%
2019/05/21	4	168.88	1	171.00	169.50	3	768	0.39%
2019/05/17	1	166.50	1	166.00	165.50	0	742	0.00%
2019/05/15	5	163.00	0	0.00	164.00	5	740	0.67%
2019/05/03	3	168.50	0	0.00	168.50	3	693	0.43%
2019/05/02	0	0.00	2	168.75	169.00	-2	689	-0.29%
2019/04/30	0	0.00	2	165.00	166.00	-2	672	-0.30%
2019/04/24	2	163.50	2	164.00	164.00	0	671	0.00%
2019/04/23	2	161.00	1	161.50	161.50	1	694	0.14%
2019/04/15	0	0.00	2	162.00	160.50	-2	767	-0.26%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	0	0.00	3	161.17	158.50	-3	964	-0.31%
2019/03/29	0	0.00	2	166.50	163.00	-2	986	-0.20%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	0	0.00	1	164.00	165.50	-1	1,062	-0.09%
2019/03/22	1	164.00	0	0.00	164.00	1	1,086	0.09%
2019/03/21	3	165.50	3	164.00	166.00	0	1,085	0.00%
2019/03/20	3	162.50	2	164.00	164.00	1	1,064	0.09%
2019/03/18	0	0.00	3	163.00	161.50	-3	1,034	-0.29%
2019/03/15	0	0.00	2	164.25	164.50	-2	1,023	-0.20%
2019/03/14	1	164.50	0	0.00	162.00	1	1,010	0.10%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/05	1	161.00	0	0.00	159.00	1	918	0.11%
2019/02/27	3	159.00	2	159.25	160.50	1	901	0.11%
2019/02/26	1	159.00	0	0.00	157.50	1	886	0.11%
2019/02/25	1	157.00	0	0.00	159.00	1	876	0.11%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/20	0	0.00	1	154.50	154.00	-1	837	-0.12%
2019/02/15	1	153.00	0	0.00	152.00	1	822	0.12%
2019/02/14	2	155.00	0	0.00	154.50	2	813	0.25%
2019/02/13	0	0.00	2	156.25	157.00	-2	798	-0.25%
2019/02/12	0	0.00	1	152.00	152.50	-1	774	-0.13%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/23	1	145.50	1	147.00	147.50	0	727	0.00%
2019/01/17	2	146.50	1	149.50	148.00	1	699	0.14%
2019/01/15	2	147.75	0	0.00	148.50	2	663	0.30%
2019/01/14	1	151.00	1	150.50	150.50	0	626	0.00%
2019/01/11	0	0.00	3	156.00	156.00	-3	600	-0.50%
2019/01/10	3	156.83	1	157.00	157.50	2	586	0.34%
2019/01/09	1	161.00	2	159.75	160.50	-1	567	-0.18%
2019/01/07	0	0.00	1	162.50	161.50	-1	535	-0.19%
2019/01/04	0	0.00	2	162.50	162.50	-2	514	-0.39%
2019/01/03	0	0.00	1	160.00	159.00	-1	488	-0.20%
2019/01/02	0	0.00	1	159.00	157.00	-1	467	-0.21%
2018/12/28	6	158.92	2	161.25	159.50	4	454	0.88%
2018/12/27	2	160.25	0	0.00	159.50	2	421	0.47%
2018/12/26	1	161.50	4	162.75	158.00	-3	371	-0.81%
2018/12/25	4	162.00	0	0.00	165.00	4	337	1.19%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/22	1	171.00	0	0.00	172.50	1	263	0.38%
2018/12/21	1	171.00	1	171.50	171.00	0	217	0.00%
2018/12/20	1	165.00	1	169.50	164.50	0	159	0.00%