雍智科技 (6683)-元大-新盛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
398.0
漲跌
▲28.0
漲幅
+7.57%
成交量
2,142張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	392.00	0	0.00	398.00	3	619	0.48%
2024/06/14	0	0.00	2	380.50	376.50	-2	561	-0.36%
2024/06/12	2	358.00	3.1	365.06	366.00	-1.1	528	-0.21%
2024/06/11	0	0.00	2	341.00	349.00	-2	512	-0.39%
2024/06/06	11	356.00	9	348.22	351.50	2	511	0.38%
2024/06/05	0	0.00	5	332.80	336.50	-5	466	-1.07%
2024/06/04	1	302.00	1	305.50	306.00	0	444	0.00%
2024/05/29	1	318.00	1	315.00	315.00	0	466	0.00%
2024/05/27	0	0.00	6.1	315.10	313.50	-6.1	457	-1.33%
2024/05/24	0	0.00	0.1	295.00	298.50	-0.1	448	-0.01%
2024/05/20	0	0.00	0.1	293.00	291.00	-0.1	474	-0.02%
2024/05/08	1	306.00	1.1	303.57	302.00	-0.1	528	-0.02%
2024/05/07	0	0.00	1	302.00	306.00	-1	526	-0.19%
2024/05/06	1	287.50	1	289.00	288.00	0	514	0.00%
2024/05/02	1	293.00	1	294.00	296.00	0	514	0.00%
2024/04/26	0.1	290.44	0	0.00	289.00	0.1	506	0.02%
2024/04/22	1	287.00	2	285.75	279.00	-1	521	-0.19%
2024/04/19	1	303.50	0	0.00	300.50	1	517	0.19%
2024/04/18	1	315.00	1	320.00	313.50	0	514	0.00%
2024/04/17	0	0.00	1	315.50	312.00	-1	513	-0.19%
2024/04/16	2	304.75	1	300.50	303.00	1	508	0.20%
2024/04/12	1	311.50	1	311.50	307.50	0	484	0.00%
2024/04/11	0	0.00	2	304.25	303.50	-2	474	-0.42%
2024/04/10	0	0.00	0	298.00	298.50	0	472	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	1	288.00	1	289.00	287.00	0	527	0.00%
2024/03/28	0	0.00	1	280.50	280.50	-1	551	-0.18%
2024/03/27	1	285.00	0	0.00	285.00	1	574	0.17%
2024/03/26	1	281.00	0	0.00	282.00	1	576	0.17%
2024/03/25	1	296.00	0	0.00	293.50	1	579	0.17%
2024/03/19	0	0.00	0.1	307.50	307.00	-0.1	682	-0.01%
2024/03/15	0	0.00	2	291.00	294.50	-2	677	-0.30%
2024/03/13	1	301.00	0	0.00	298.50	1	679	0.15%
2024/03/11	0	0.00	4	297.88	309.00	-4	679	-0.59%
2024/03/07	0	0.00	1	301.50	301.00	-1	676	-0.15%
2024/03/06	2	305.00	0	0.00	304.00	2	667	0.30%
2024/03/05	0	0.00	2	314.75	315.00	-2	660	-0.30%
2024/03/04	0	0.00	0	300.00	300.00	0	647	-0.01%
2024/02/27	1	305.00	2	306.00	305.50	-1	642	-0.16%
2024/02/26	0	0.00	1.1	314.60	313.50	-1.1	641	-0.17%
2024/02/22	1	302.00	1	306.00	302.00	0	623	0.00%
2024/02/20	0	0.00	0.1	300.91	299.50	-0.1	620	-0.02%
2024/02/15	5	292.40	0	0.00	298.00	5	609	0.82%
2024/02/01	0	0.00	0.3	287.86	286.50	-0.3	609	-0.05%
2024/01/29	1	268.00	1.4	270.73	271.00	-0.4	602	-0.06%
2024/01/23	0	0.00	0	279.50	278.00	0	608	0.00%
2024/01/19	1	273.50	0	0.00	273.50	1	613	0.16%
2024/01/16	0	0.00	0	278.00	278.50	0	608	0.00%
2024/01/11	0	0.00	1	284.00	290.00	-1	606	-0.16%
2024/01/08	0	290.00	0	0.00	289.50	0	614	0.00%
2024/01/05	1	291.00	11	292.50	290.00	-10	623	-1.60%
2024/01/04	0	0.00	1	291.50	292.00	-1	619	-0.16%
2024/01/02	0	0.00	1	305.07	308.00	-1	600	-0.17%
2023/12/29	0	0.00	2	312.00	312.00	-2	595	-0.34%
2023/12/28	1	325.00	0	0.00	313.00	1	585	0.17%
2023/12/27	0	0.00	2.1	323.76	321.50	-2.1	571	-0.37%
2023/12/26	0	0.00	1	290.54	305.50	-1	527	-0.20%
2023/12/25	1	283.50	0	0.00	285.00	1	501	0.20%
2023/12/22	1	278.00	1	283.34	283.00	0	494	-0.01%
2023/12/21	0	0.00	1	274.00	271.50	-1	467	-0.22%
2023/12/18	1	275.00	1	277.96	274.00	0	433	-0.01%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/12/14	0	0.00	2	246.50	244.00	-2	347	-0.58%
2023/12/13	0	0.00	1	234.50	234.00	-1	334	-0.30%
2023/12/12	0	0.00	3.2	231.47	232.00	-3.2	333	-0.96%
2023/12/11	0	0.00	0	230.00	231.00	0	333	0.00%
2023/12/08	0.2	231.00	1	231.00	231.00	-0.8	330	-0.24%
2023/12/07	4	228.50	0	0.00	231.00	4	324	1.23%
2023/12/06	0	0.00	1	246.50	248.00	-1	305	-0.33%
2023/11/24	0	0.00	3	242.50	243.50	-3	279	-1.07%
2023/11/23	0	241.00	1	247.00	238.50	-1	274	-0.36%
2023/11/21	0	240.00	0	0.00	240.00	0	263	0.00%
2023/11/17	1	237.50	0	0.00	240.50	1	258	0.39%
2023/11/16	1	237.50	2	240.50	240.00	-1	254	-0.39%
2023/11/15	0	0.00	1	239.00	234.00	-1	246	-0.41%
2023/11/14	0	0.00	5	228.70	228.50	-5	232	-2.15%
2023/11/13	0	0.00	4	232.38	230.50	-4	232	-1.72%
2023/11/08	0	232.00	0	0.00	232.50	0	220	0.00%
2023/11/02	2	223.00	0	0.00	221.50	2	215	0.93%
2023/11/01	1	219.50	0	0.00	219.50	1	215	0.46%
2023/10/31	3	222.50	0	0.00	219.00	3	216	1.39%
2023/10/30	1	226.50	1	228.00	227.00	0	217	0.00%
2023/10/27	5	216.20	0	0.00	216.50	5	215	2.32%
2023/10/26	3	213.17	0	0.00	216.50	3	237	1.26%
2023/10/25	2	222.00	1	227.50	221.00	1	234	0.43%
2023/10/20	4	214.75	0	0.00	215.00	4	225	1.78%
2023/10/19	1	214.00	0	0.00	214.00	1	222	0.45%
2023/10/16	0	0.00	3	207.67	212.00	-3	214	-1.40%
2023/10/13	0	0.00	1	201.00	203.50	-1	207	-0.48%
2023/10/11	0	0.00	2	189.50	191.50	-2	215	-0.93%
2023/10/06	0	0.00	0	196.00	194.00	0	221	0.00%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/28	1	195.00	1	193.00	196.00	0	267	0.00%
2023/09/27	0	0.00	1	192.50	191.50	-1	271	-0.37%
2023/09/25	0	0.00	0.1	196.00	194.00	-0.1	282	-0.04%
2023/09/20	0	0.00	0	191.50	190.00	0	293	-0.01%
2023/09/13	1	189.00	0	0.00	189.50	1	337	0.30%
2023/09/11	2	190.00	0	0.00	188.00	2	349	0.57%
2023/09/08	2	191.25	0	0.00	190.50	2	364	0.55%
2023/09/07	1	194.00	1	199.00	194.00	0	372	0.00%
2023/09/05	2	196.25	1	200.50	200.00	1	389	0.26%
2023/08/31	1	193.50	0	0.00	195.00	1	400	0.25%
2023/08/24	0	0.00	1	191.00	191.00	-1	435	-0.23%
2023/08/22	3	191.00	0	0.00	189.50	3	453	0.66%
2023/08/08	1	208.50	0	0.00	207.50	1	447	0.22%
2023/08/02	1	219.00	0	0.00	218.50	1	439	0.23%
2023/07/31	5	241.60	5	236.30	236.00	0	421	0.00%
2023/07/27	1	222.50	0	0.00	223.00	1	395	0.25%
2023/07/10	1	234.00	3	232.00	229.50	-2	373	-0.53%
2023/07/06	0	0.00	1	250.50	243.50	-1	363	-0.27%
2023/07/05	2	237.00	1	236.00	233.00	1	335	0.30%
2023/07/03	0	0.00	3	227.83	228.50	-3	325	-0.92%
2023/06/30	2	220.25	2	221.25	225.50	0	320	0.00%
2023/06/29	2	221.25	4	220.25	220.00	-2	317	-0.63%
2023/06/26	1	229.00	0	0.00	228.50	1	312	0.32%
2023/06/21	8	232.13	3	231.33	235.00	5	310	1.61%
2023/06/16	0	219.50	0	0.00	217.00	0	305	0.00%
2023/06/15	3.1	228.03	3	223.00	223.50	0.1	302	0.03%
2023/06/14	0	226.00	0	0.00	226.50	0	299	0.01%
2023/06/12	0	220.50	1	218.50	223.50	-1	278	-0.35%
2023/06/09	1	224.45	1	219.00	224.50	0	271	0.00%
2023/06/08	0	0.00	1	216.00	216.00	-1	263	-0.38%
2023/06/07	0	0.00	2	209.00	213.50	-2	262	-0.76%
2023/06/06	1	206.00	1	210.00	205.00	0	262	0.00%
2023/06/05	0	0.00	2	213.00	213.00	-2	262	-0.76%
2023/06/02	2	213.75	1	216.00	213.00	1	271	0.37%
2023/06/01	0	0.00	1	215.50	216.50	-1	272	-0.37%
2023/05/31	3	217.50	4	223.38	218.50	-1	271	-0.37%
2023/05/30	2	217.75	2	217.75	217.00	0	255	0.00%
2023/05/26	3	211.50	4	215.25	205.50	-1	255	-0.39%
2023/05/25	0	0.00	2	210.50	209.50	-2	246	-0.81%
2023/05/09	0	0.00	2	196.00	193.00	-2	279	-0.72%
2023/05/02	1	192.50	1	194.00	195.00	0	298	0.00%
2023/04/28	0	0.00	0.1	192.50	193.00	-0.1	301	-0.04%
2023/04/24	4	190.75	0	0.00	192.00	4	296	1.35%
2023/04/20	3	202.33	0	0.00	199.00	3	291	1.03%
2023/04/19	1	212.50	1	210.00	208.50	0	286	0.00%
2023/04/18	1	214.50	1	215.00	212.00	0	286	0.00%
2023/04/17	1	217.00	1.2	214.75	214.50	-0.2	284	-0.07%
2023/04/12	0	0.00	2	211.00	212.00	-2	272	-0.73%
2023/04/10	0	0.00	1	205.00	206.00	-1	269	-0.37%
2023/04/07	3	204.33	0.2	205.58	204.00	2.8	268	1.05%
2023/04/06	2	202.25	0	0.00	203.00	2	268	0.75%
2023/03/31	0	208.00	0	0.00	208.00	0	266	0.00%
2023/03/30	0	0.00	1	205.00	206.50	-1	266	-0.38%
2023/03/29	1	204.50	3	202.17	203.50	-2	265	-0.75%
2023/03/28	0	0.00	1	207.00	206.50	-1	265	-0.38%
2023/03/23	1	214.50	0	0.00	214.50	1	257	0.39%
2023/03/22	2.2	213.23	1	213.00	213.50	1.2	253	0.47%
2023/03/21	1	207.00	1	208.00	209.00	0	247	0.00%
2023/03/13	1	196.50	0	0.00	201.50	1	254	0.39%
2023/03/10	2	204.00	0	0.00	202.50	2	259	0.77%
2023/03/09	0	210.00	0	0.00	209.00	0	265	0.00%
2023/03/08	0	0.00	1	206.00	207.00	-1	281	-0.36%
2023/03/07	3	212.67	3	208.67	207.00	0	296	0.00%
2023/02/24	1	213.00	1	208.50	209.50	0	313	0.00%
2023/02/13	0	0.00	1	207.50	208.00	-1	315	-0.32%
2023/02/09	1	220.00	0	0.00	215.50	1	333	0.30%
2023/02/08	1	213.50	1	215.00	218.00	0	329	0.00%
2023/02/07	1	210.00	2	212.00	211.50	-1	317	-0.32%
2023/02/03	0	0.00	2	207.00	206.00	-2	306	-0.65%
2023/02/02	0	0.00	1	203.00	204.00	-1	295	-0.34%
2023/01/30	2	194.50	0	0.00	193.00	2	293	0.68%
2023/01/17	1	188.50	0	0.00	188.50	1	293	0.34%
2022/12/28	0	0.00	1	178.50	176.00	-1	325	-0.31%
2022/12/27	1	186.50	0	0.00	185.50	1	325	0.31%
2022/12/22	0	0.00	1	191.50	189.00	-1	329	-0.30%
2022/12/15	2	192.50	0	0.00	191.00	2	342	0.58%
2022/12/14	0.5	195.00	0	0.00	196.00	0.5	342	0.15%
2022/12/12	1	187.50	0	0.00	190.00	1	344	0.29%
2022/12/08	2	198.00	0	0.00	197.00	2	345	0.58%
2022/12/01	1	220.00	1	216.50	214.00	0	323	0.00%
2022/11/30	2	213.75	3	216.00	215.00	-1	318	-0.31%
2022/11/29	0	0.00	1	207.00	208.50	-1	304	-0.33%
2022/11/28	2	205.50	1	210.00	198.50	1	292	0.34%
2022/11/25	1	190.50	2	193.25	196.00	-1	309	-0.32%
2022/11/24	0	0.00	2	185.00	186.50	-2	356	-0.56%
2022/11/23	1	180.50	0	0.00	178.50	1	375	0.27%
2022/11/18	0	0.00	2	186.00	179.00	-2	431	-0.46%
2022/11/17	0	0.00	1	182.50	182.00	-1	427	-0.23%
2022/11/16	3	184.17	0	0.00	182.50	3	427	0.70%
2022/11/15	2	175.25	3	177.00	179.00	-1	422	-0.24%
2022/11/14	2	174.25	0	0.00	174.50	2	421	0.47%
2022/11/11	0	0.00	1	173.50	172.50	-1	422	-0.24%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/11/07	1	164.50	0	0.00	162.50	1	412	0.24%
2022/10/24	0	0.00	1	151.00	150.50	-1	438	-0.23%
2022/10/06	1	185.50	1	182.50	183.00	0	444	0.00%
2022/10/05	1	189.00	1	184.50	184.50	0	443	0.00%
2022/10/04	1	183.00	0	0.00	185.00	1	438	0.23%
2022/09/26	0	0.00	1	193.50	188.50	-1	437	-0.23%
2022/09/23	1	209.00	0	0.00	201.00	1	433	0.23%
2022/09/15	0	0.00	1	232.50	234.00	-1	408	-0.24%
2022/09/14	0.1	227.00	0	0.00	230.50	0.1	404	0.01%
2022/09/01	1	243.00	0	249.61	240.50	1	374	0.26%
2022/08/31	4	240.89	3	243.00	246.50	1	335	0.30%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	1	217.50	2	223.00	223.00	-1	252	-0.40%
2022/08/12	0	0.00	1	191.00	193.50	-1	177	-0.56%
2022/08/11	0	186.00	0	0.00	186.00	0	170	0.00%
2022/08/09	2	186.00	0	0.00	183.50	2	168	1.19%
2022/08/05	1	185.00	0	0.00	183.00	1	164	0.61%
2022/08/03	2	186.50	0	0.00	185.00	2	157	1.27%
2022/07/01	1	186.50	0	0.00	186.00	1	80	1.24%
2022/06/22	0	0.00	1	222.00	219.00	-1	120	-0.83%
2022/06/17	1	223.00	0	0.00	228.00	1	144	0.69%
2022/06/02	0	0.00	2	259.50	259.00	-2	176	-1.13%
2022/04/25	1	229.01	0	0.00	228.00	1	227	0.44%
2022/04/12	0	0.00	1	244.00	240.50	-1	260	-0.38%
2022/04/11	1	235.50	0	0.00	235.50	1	260	0.38%
2022/03/31	10	283.50	0	0.00	281.50	10	258	3.87%
2022/03/28	1	273.50	0	0.00	273.50	1	242	0.41%
2022/03/21	0.1	263.50	1	249.50	264.00	-0.9	198	-0.46%
2022/03/18	0	240.50	0	0.00	244.50	0	189	0.00%
2022/03/17	1	235.49	0	0.00	240.50	1	188	0.53%
2022/03/11	1	235.00	2	234.50	235.50	-1	184	-0.54%
2022/03/07	2	236.00	0	0.00	237.00	2	183	1.09%
2022/03/02	0	0.00	0	245.50	248.50	0	184	-0.01%
2022/02/16	1	267.50	0	0.00	267.00	1	210	0.48%
2022/02/09	1	280.00	0	0.00	282.00	1	276	0.36%
2022/01/25	3	270.00	0	0.00	268.50	3	432	0.69%
2022/01/19	1	291.50	0	0.00	291.00	1	478	0.21%
2022/01/14	6	282.50	0	0.00	284.50	6	508	1.18%
2022/01/13	0	297.75	0	0.00	292.00	0	518	0.00%
2022/01/11	0	303.50	0	0.00	297.00	0	553	0.00%
2022/01/10	1	311.00	0	0.00	308.00	1	550	0.18%
2021/12/30	1	321.00	0	0.00	320.00	1	592	0.17%
2021/12/23	0	317.00	0	0.00	316.00	0	624	0.00%
2021/12/13	0	0.00	1	310.50	310.50	-1	667	-0.15%
2021/11/30	1	323.00	1	331.00	320.00	0	714	0.00%
2021/11/19	1	333.50	0	0.00	334.50	1	771	0.13%
2021/11/04	1	344.50	5	377.05	376.50	-4	782	-0.52%
2021/11/03	1	349.00	9	338.44	348.50	-8	704	-1.13%
2021/11/02	0	0.00	1	326.50	319.00	-1	665	-0.15%
2021/11/01	1	330.00	2	333.75	332.00	-1	656	-0.15%
2021/10/29	1	332.00	0	0.00	332.50	1	647	0.15%
2021/10/28	1	328.00	0	0.00	325.00	1	640	0.16%
2021/10/27	9	325.06	1	326.00	325.50	8	632	1.26%
2021/10/26	2	339.50	8	339.56	337.00	-6	609	-0.98%
2021/10/25	0	0.00	1	330.00	329.00	-1	596	-0.17%
2021/10/21	9	323.56	0	0.00	323.00	9	591	1.52%
2021/10/20	0	0.00	11	335.82	339.50	-11	589	-1.87%
2021/10/19	2	331.00	0	0.00	328.00	2	572	0.35%
2021/10/18	0	326.00	0	0.00	322.00	0	565	0.00%
2021/10/08	1	302.00	4	300.75	299.50	-3	570	-0.53%
2021/10/07	0	0.00	1	282.50	288.00	-1	597	-0.17%
2021/10/06	2	273.25	1	268.00	268.00	1	606	0.17%
2021/10/04	2	289.50	0	0.00	283.00	2	600	0.33%
2021/10/01	2	297.50	0	0.00	298.50	2	596	0.34%
2021/09/30	1	306.00	0	0.00	309.00	1	599	0.17%
2021/09/27	0	0.00	1	325.00	321.00	-1	630	-0.16%
2021/09/23	0	0.00	2	329.00	323.00	-2	662	-0.30%
2021/09/22	8	318.00	0	0.00	324.00	8	670	1.19%
2021/09/17	2	335.25	10	335.95	327.50	-8	668	-1.20%
2021/09/14	3	318.67	0	0.00	318.00	3	744	0.40%
2021/09/01	0	0.00	1	349.00	352.50	-1	793	-0.13%
2021/08/31	1	353.00	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	2	359.00	361.50	-2	777	-0.26%
2021/08/25	1	344.00	1	351.00	351.00	0	746	0.00%
2021/08/24	1	354.00	1	350.00	350.00	0	739	0.00%
2021/08/23	0	0.00	0.2	351.00	347.00	-0.2	727	-0.03%
2021/08/19	1	336.00	1	346.00	318.00	0	682	0.00%
2021/08/18	0	0.00	2	328.00	328.00	-2	641	-0.31%
2021/08/11	1	311.00	1	315.00	315.00	0	624	0.00%
2021/08/10	0	0.00	0.1	334.00	330.00	-0.1	622	-0.01%
2021/08/09	1	330.50	0	0.00	335.00	1	627	0.16%
2021/08/06	1	337.50	0	0.00	340.00	1	629	0.16%
2021/08/02	5	350.00	0	0.00	356.50	5	646	0.77%
2021/07/30	3	347.50	0	0.00	347.50	3	648	0.46%
2021/07/28	0	0.00	0	340.00	332.50	0	672	0.00%
2021/07/26	1	362.00	0	0.00	354.00	1	672	0.15%
2021/07/22	0	0.00	1	357.50	349.00	-1	663	-0.15%
2021/07/21	2	353.25	2	352.01	348.50	0	657	0.00%
2021/07/20	1.1	355.36	1	357.50	355.00	0.1	651	0.02%
2021/07/14	2	375.25	1	375.00	374.00	1	626	0.16%
2021/07/08	0	0.00	1	369.91	364.50	-1	596	-0.17%
2021/07/06	0	0.00	2	369.50	366.50	-2	655	-0.31%
2021/07/05	1	380.50	1	378.09	377.50	0	678	-0.01%
2021/07/02	0	0.00	1	367.50	366.00	-1	670	-0.15%
2021/07/01	2.2	367.23	0	0.00	353.00	2.2	675	0.33%
2021/06/30	0	0.00	1	358.50	363.00	-1	671	-0.15%
2021/06/29	2	380.25	0	0.00	376.00	2	678	0.30%
2021/06/25	2	376.50	2	377.50	379.50	0	693	0.00%
2021/06/24	0	0.00	1	361.00	369.50	-1	656	-0.15%
2021/06/23	1	355.00	1	359.25	354.00	0	634	-0.01%
2021/06/09	0	0.00	1	293.00	293.00	-1	539	-0.19%
2021/06/08	2	274.25	0	0.00	273.00	2	531	0.38%
2021/05/18	0	0.00	1	262.00	265.00	-1	588	-0.17%
2021/05/17	1	237.50	0	0.00	241.00	1	592	0.17%
2021/05/14	0	273.35	0	0.00	263.50	0	592	0.00%
2021/05/07	0	0.00	3	297.67	299.00	-3	621	-0.48%
2021/05/06	0	286.00	2	284.00	289.50	-2	625	-0.32%
2021/05/05	5	287.80	0	0.00	276.00	5	633	0.79%
2021/04/29	0	0.00	1	349.00	341.00	-1	765	-0.13%
2021/04/27	1	340.00	0	0.00	343.50	1	808	0.12%
2021/04/26	0.1	338.00	0	0.00	339.50	0.1	832	0.01%
2021/04/19	1	344.50	0	0.00	344.50	1	917	0.11%
2021/04/16	1	339.00	0	0.00	340.00	1	971	0.10%
2021/04/14	0.1	336.50	0	0.00	336.50	0.1	1,074	0.01%
2021/04/12	3	381.67	4	376.00	372.00	-1	1,052	-0.09%
2021/04/08	0	0.00	1	353.00	349.00	-1	986	-0.10%
2021/04/07	5	348.60	0	0.00	343.00	5	979	0.51%
2021/03/31	1	326.50	6	338.50	344.50	-5	939	-0.53%
2021/03/30	0	0.00	1	324.50	324.00	-1	905	-0.11%
2021/03/26	0	0.00	1	321.50	322.00	-1	903	-0.11%
2021/03/25	0	0.00	1	318.00	315.50	-1	901	-0.11%
2021/03/24	1	317.00	0	0.00	315.50	1	903	0.11%
2021/03/23	3	317.83	0	0.00	316.50	3	908	0.33%
2021/03/18	0	334.00	0	0.00	326.50	0	914	0.00%
2021/03/17	0	332.50	6	329.92	331.50	-6	915	-0.65%
2021/03/12	5	319.60	1	318.00	316.00	4	923	0.43%
2021/03/09	0	0.00	1	317.00	318.00	-1	943	-0.11%
2021/03/08	0	0.00	0	325.50	318.00	0	981	0.00%
2021/03/05	1	314.50	2.3	317.00	318.00	-1.3	992	-0.13%
2021/03/04	1	310.50	0	0.00	309.50	1	997	0.10%
2021/03/03	1	322.00	0	0.00	322.00	1	1,013	0.10%
2021/03/02	0	0.00	0.4	322.00	319.00	-0.4	1,017	-0.04%
2021/02/26	1	312.50	2	314.00	315.00	-1	1,031	-0.10%
2021/02/24	1	320.00	0	0.00	317.00	1	1,082	0.09%
2021/02/22	1	329.50	0.3	332.00	329.50	0.7	1,118	0.06%
2021/02/19	1	334.50	4	335.50	331.50	-3	1,125	-0.27%
2021/02/18	1	320.52	0	0.00	326.50	1	1,126	0.09%
2021/02/17	1	323.50	2	332.50	326.50	-1	1,145	-0.09%
2021/02/03	1	325.50	0	0.00	328.00	1	1,204	0.08%
2021/02/02	0	0.00	2	332.50	337.50	-2	1,218	-0.16%
2021/02/01	2	314.00	0	0.00	313.00	2	1,230	0.16%
2021/01/29	2	327.25	1	330.00	325.50	1	1,282	0.08%
2021/01/27	1	345.50	1	340.00	342.00	0	1,318	0.00%
2021/01/26	2	345.50	1	366.50	344.00	1	1,311	0.08%
2021/01/25	2.4	366.33	0	0.00	363.50	2.4	1,292	0.19%
2021/01/22	2	383.25	1	401.00	403.50	1	1,264	0.08%
2021/01/21	0	0.00	2	366.50	367.00	-2	1,221	-0.16%
2021/01/18	1	331.50	1	337.00	347.50	0	1,279	0.00%
2021/01/15	1.2	350.42	1	348.00	340.00	0.2	1,346	0.01%
2021/01/14	0	0.00	3	352.00	343.50	-3	1,440	-0.21%
2021/01/13	3	366.74	1	363.00	355.00	2	1,457	0.14%
2021/01/12	2.4	352.94	0	0.00	352.50	2.4	1,426	0.17%
2021/01/11	8.1	367.67	6	368.08	365.00	2.1	1,400	0.15%
2021/01/08	1	349.02	10	359.25	363.00	-9	1,346	-0.67%
2021/01/07	0	0.00	3	327.33	330.00	-3	1,266	-0.24%
2021/01/06	0	0.00	1	321.50	319.00	-1	1,257	-0.08%
2021/01/05	0	0.00	3	318.50	316.50	-3	1,247	-0.24%
2020/12/31	0	0.00	4	315.00	312.00	-4	1,257	-0.32%
2020/12/30	0	0.00	1	307.00	309.50	-1	1,257	-0.08%
2020/12/29	0	0.00	0	311.00	306.00	0	1,275	0.00%
2020/12/28	0	0.00	1	311.00	311.00	-1	1,280	-0.08%
2020/12/24	0	0.00	1	309.00	307.00	-1	1,279	-0.08%
2020/12/22	1	301.00	0	0.00	301.00	1	1,292	0.08%
2020/12/18	1	306.00	0	0.00	306.00	1	1,311	0.08%
2020/12/17	1	313.00	4	313.38	311.00	-3	1,315	-0.23%
2020/12/16	1	307.00	1	310.50	309.00	0	1,322	0.00%
2020/12/15	1	303.50	1	310.50	302.00	0	1,328	0.00%
2020/12/14	0	0.00	1	311.00	308.50	-1	1,343	-0.07%
2020/12/11	6	305.25	3	307.17	304.50	3	1,387	0.22%
2020/12/10	1	312.50	1	315.00	314.50	0	1,433	0.00%
2020/12/09	1	320.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	1	319.00	2	316.75	319.50	-1	1,472	-0.07%
2020/12/07	5	314.60	1	317.50	313.00	4	1,473	0.27%
2020/12/04	0	0.00	1	321.50	321.00	-1	1,468	-0.07%
2020/12/03	4	326.63	0	0.00	324.00	4	1,479	0.27%
2020/12/02	3	332.67	3	334.33	329.00	0	1,489	0.00%
2020/12/01	2	318.25	3	329.00	326.00	-1	1,459	-0.07%
2020/11/30	4	319.13	0	0.00	317.00	4	1,453	0.28%
2020/11/26	1	328.00	0	0.00	331.00	1	1,444	0.07%
2020/11/23	3	345.83	0	0.00	336.50	3	1,424	0.21%
2020/11/20	0	0.00	1	334.50	334.00	-1	1,401	-0.07%
2020/11/19	1	316.00	2	318.50	321.50	-1	1,383	-0.07%
2020/11/18	1	314.00	0	0.00	314.00	1	1,398	0.07%
2020/11/16	2	315.75	2	321.25	327.00	0	1,404	0.00%
2020/11/12	3	343.33	3	334.67	330.00	0	1,405	0.00%
2020/11/11	0	0.00	1	334.50	334.50	-1	1,366	-0.07%
2020/11/10	2	330.75	1	331.50	326.00	1	1,373	0.07%
2020/11/09	0	0.00	1	345.00	343.50	-1	1,369	-0.07%
2020/11/06	3	340.00	2	345.75	334.50	1	1,361	0.07%
2020/11/02	0	0.00	14	315.43	311.50	-14	1,332	-1.05%
2020/10/30	0	0.00	1	313.00	310.50	-1	1,339	-0.07%
2020/10/29	0	0.00	2	312.25	315.50	-2	1,314	-0.15%
2020/10/27	0	0.00	1	312.00	322.00	-1	1,275	-0.08%
2020/10/26	4	321.00	3	316.83	311.00	1	1,256	0.08%
2020/10/23	2	313.00	1	310.50	310.00	1	1,227	0.08%
2020/10/22	15	302.50	3	301.33	304.00	12	1,202	1.00%
2020/10/16	0	0.00	1	279.50	273.00	-1	1,329	-0.08%
2020/10/15	1	288.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	287.00	0	0.00	283.00	0	1,398	0.00%
2020/09/24	1	277.50	0	0.00	269.50	1	1,509	0.07%
2020/09/22	1	287.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	0	0.00	1	298.50	290.50	-1	1,798	-0.06%
2020/09/18	0	0.00	1	293.50	293.00	-1	1,864	-0.05%
2020/09/17	1	303.00	6	299.58	295.00	-5	1,974	-0.25%
2020/09/16	4	303.00	1	295.50	295.50	3	2,064	0.15%
2020/09/15	3	301.50	2	293.75	291.00	1	2,076	0.05%
2020/09/14	4	285.00	0	0.00	297.00	4	2,035	0.20%
2020/09/09	0	0.00	5	256.50	261.00	-5	2,016	-0.25%
2020/09/08	5	269.50	1	270.00	265.00	4	2,030	0.20%
2020/09/07	1	272.50	1	276.00	259.50	0	2,029	0.00%
2020/09/03	3	273.83	0	0.00	270.50	3	2,032	0.15%
2020/09/02	0	0.00	2	273.50	275.00	-2	2,048	-0.10%
2020/09/01	1	262.00	0	0.00	267.00	1	2,116	0.05%
2020/08/26	1	279.00	1	273.50	278.00	0	2,177	0.00%
2020/08/25	1	277.00	0	0.00	274.00	1	2,182	0.05%
2020/08/21	0	0.00	1	262.00	276.00	-1	2,164	-0.05%
2020/08/20	1	270.00	4	253.00	251.00	-3	2,172	-0.14%
2020/08/18	1	283.00	1	279.00	279.00	0	2,202	0.00%
2020/08/17	1	304.50	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	299.00	1	303.00	304.50	0	2,293	0.00%
2020/08/13	1	300.00	1	308.50	298.50	0	2,351	0.00%
2020/08/12	2	308.75	1	310.00	308.50	1	2,369	0.04%
2020/08/11	2	307.50	1	316.52	305.00	1	2,378	0.04%
2020/08/10	3	320.67	3	322.00	319.50	0	2,381	0.00%
2020/08/07	1	336.00	0	0.00	334.50	1	2,373	0.04%
2020/08/05	1	359.00	2	354.00	354.50	-1	2,367	-0.04%
2020/08/04	0	0.00	1	344.00	346.00	-1	2,352	-0.04%
2020/07/31	0	0.00	1	335.50	347.00	-1	2,351	-0.04%
2020/07/30	0	0.00	2	340.50	341.00	-2	2,368	-0.08%
2020/07/29	2	341.00	0	0.00	337.00	2	2,394	0.08%
2020/07/28	3	360.50	3	351.00	334.50	0	2,403	0.00%
2020/07/27	3	381.00	0	0.00	367.00	3	2,379	0.13%
2020/07/24	8	384.25	10	379.20	374.50	-2	2,351	-0.09%
2020/07/23	6	381.58	2	378.50	382.00	4	2,335	0.17%
2020/07/22	5	393.50	7	396.71	373.00	-2	2,286	-0.09%
2020/07/21	2	373.25	3	376.50	382.50	-1	2,183	-0.05%
2020/07/20	2	341.25	3	336.67	348.00	-1	2,130	-0.05%
2020/07/17	2	350.25	2	347.50	340.50	0	2,118	0.00%
2020/07/14	1	337.50	0	0.00	337.50	1	2,088	0.05%
2020/07/10	1	353.00	1	353.00	342.50	0	2,100	0.00%
2020/07/09	2	363.50	1	369.00	361.00	1	2,113	0.05%
2020/07/08	2	349.75	1	359.50	359.50	1	2,103	0.05%
2020/07/07	1	320.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	0	0.00	1	345.00	347.50	-1	2,098	-0.05%
2020/07/03	1	339.17	0	0.00	349.50	1	2,102	0.05%
2020/07/02	5	364.10	1	366.50	356.00	4	2,091	0.19%
2020/07/01	2	338.50	4	346.00	349.00	-2	1,987	-0.10%
2020/06/30	2	300.00	2	303.00	317.50	0	1,891	0.00%
2020/06/29	3	306.17	0	0.00	289.00	3	1,794	0.17%
2020/06/24	2	296.50	6	305.25	304.00	-4	1,720	-0.23%
2020/06/23	2	263.50	3	270.33	279.00	-1	1,609	-0.06%
2020/06/22	5	254.50	0	0.00	254.00	5	1,509	0.33%
2020/06/19	0	0.00	2	242.25	245.00	-2	1,459	-0.14%
2020/06/18	1	237.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	1	237.50	0	0.00	237.50	1	1,439	0.07%
2020/06/16	2	233.25	3	235.67	239.00	-1	1,436	-0.07%
2020/06/15	1	227.00	0	0.00	225.50	1	1,427	0.07%
2020/06/12	1	240.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	247.50	1	249.50	245.50	0	1,405	0.00%
2020/06/10	0	0.00	2	250.25	249.00	-2	1,398	-0.14%
2020/06/09	4	256.75	1	261.00	252.00	3	1,392	0.22%
2020/06/08	3	262.83	7	265.43	258.00	-4	1,377	-0.29%
2020/06/05	1	249.00	1	254.00	252.00	0	1,301	0.00%
2020/06/04	2	244.50	0	0.00	244.00	2	1,250	0.16%
2020/06/02	1	241.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	2	244.00	0	0.00	240.50	2	1,226	0.16%
2020/05/29	1	235.00	1	234.00	242.00	0	1,211	0.00%
2020/05/28	0	0.00	0	230.50	230.50	0	1,202	0.00%
2020/05/26	1	242.00	1	244.50	238.50	0	1,175	0.00%
2020/05/25	1	242.00	1	251.50	242.00	0	1,153	0.00%
2020/05/21	4	262.38	2	256.25	264.00	2	1,094	0.18%
2020/05/20	7	244.29	6	245.83	246.00	1	1,061	0.09%
2020/05/19	1	236.00	1	231.00	232.00	0	990	0.00%
2020/05/18	0	0.00	1	231.50	223.00	-1	958	-0.10%
2020/05/15	1	227.00	1	230.00	232.00	0	931	0.00%
2020/05/07	0	0.00	1	224.00	229.00	-1	864	-0.12%
2020/05/06	1	219.50	0	0.00	220.50	1	873	0.11%
2020/05/05	0	0.00	1	230.00	222.00	-1	855	-0.12%
2020/05/04	1	207.50	2	214.50	218.00	-1	824	-0.12%
2020/04/28	1	204.50	2	207.00	204.00	-1	784	-0.13%
2020/04/27	1	194.50	3	196.00	197.00	-2	745	-0.27%
2020/04/23	2	192.50	0	0.00	194.50	2	737	0.27%
2020/04/20	1	193.00	1	194.00	194.00	0	731	0.00%
2020/04/17	1	195.00	1	189.50	186.50	0	727	0.00%
2020/04/14	0	0.00	1	193.00	189.50	-1	700	-0.14%
2020/04/13	2	184.75	1	186.50	184.50	1	689	0.14%
2020/04/10	0	0.00	2	186.00	186.50	-2	686	-0.29%
2020/04/08	2	176.50	4	177.13	176.50	-2	677	-0.30%
2020/04/07	1	172.00	0	0.00	176.00	1	681	0.15%
2020/04/06	0	0.00	1	148.50	160.00	-1	700	-0.14%
2020/04/01	0	0.00	1	145.50	145.50	-1	767	-0.13%
2020/03/27	0	0.00	2	144.50	142.00	-2	818	-0.24%
2020/03/26	1	142.00	0	0.00	144.50	1	813	0.12%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/24	1	131.50	0	0.00	132.50	1	802	0.12%
2020/03/13	3	159.67	0	0.00	165.50	3	801	0.37%
2020/03/09	2	184.25	0	0.00	183.50	2	817	0.24%
2020/03/06	1	189.50	3	189.67	189.50	-2	814	-0.25%
2020/03/03	1	194.50	1	195.00	192.50	0	819	0.00%
2020/02/26	0	0.00	2	197.00	196.50	-2	830	-0.24%
2020/02/25	1	206.00	3	204.50	203.50	-2	831	-0.24%
2020/02/24	7	208.43	0	0.00	209.50	7	839	0.83%
2020/02/18	2	191.50	0	0.00	192.00	2	821	0.24%
2020/02/12	0	0.00	1	197.00	198.00	-1	850	-0.12%
2020/02/11	1	196.00	2	194.50	195.00	-1	864	-0.12%
2020/02/10	0	0.00	2	191.00	191.00	-2	893	-0.22%
2020/02/07	5	198.60	8	200.13	193.00	-3	938	-0.32%
2020/02/06	1	193.00	0	0.00	192.00	1	934	0.11%
2020/02/04	0	0.00	2	178.00	187.50	-2	959	-0.21%
2020/02/03	4	170.00	1	173.00	171.00	3	974	0.31%
2020/01/31	2	189.50	3	182.50	181.50	-1	997	-0.10%
2020/01/30	2	190.50	2	191.00	190.50	0	1,048	0.00%
2020/01/20	0	0.00	2	212.00	211.50	-2	1,074	-0.19%
2020/01/14	2	213.50	0	0.00	210.00	2	1,268	0.16%
2020/01/08	0	0.00	1	208.00	208.50	-1	1,321	-0.08%
2020/01/07	2	213.00	0	0.00	212.00	2	1,341	0.15%
2020/01/06	0	0.00	0	211.00	208.00	0	1,330	0.00%
2020/01/03	0	0.00	2	216.00	215.50	-2	1,326	-0.15%
2020/01/02	1	229.50	2	227.50	228.00	-1	1,312	-0.08%
2019/12/30	0	231.00	1	228.50	230.00	-1	1,304	-0.07%
2019/12/27	1	226.50	1	228.00	218.00	0	1,273	0.00%
2019/12/26	2	208.00	2	212.75	215.50	0	1,197	0.00%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/17	0	0.00	1	199.00	194.00	-1	1,250	-0.08%
2019/12/13	1	194.50	3	199.67	193.50	-2	1,252	-0.16%
2019/12/10	2	201.75	0	0.00	200.50	2	1,287	0.16%
2019/12/09	3	205.00	0	0.00	202.50	3	1,315	0.23%
2019/12/06	3	196.67	1	196.00	199.00	2	1,297	0.15%
2019/12/05	0	0.00	1	188.50	188.50	-1	1,274	-0.08%
2019/12/02	3	184.33	0	0.00	190.00	3	1,283	0.23%
2019/11/25	1	193.00	2	193.00	192.50	-1	1,276	-0.08%
2019/11/20	0	0.00	4	195.63	196.00	-4	1,287	-0.31%
2019/11/18	1	212.00	2	216.25	212.00	-1	1,287	-0.08%
2019/11/15	2	221.00	2	222.00	220.50	0	1,300	0.00%
2019/11/14	1	225.00	3	220.17	220.50	-2	1,320	-0.15%
2019/11/13	1	226.00	2	222.25	223.00	-1	1,329	-0.08%
2019/11/12	3	218.00	0	0.00	216.00	3	1,335	0.22%
2019/11/11	6	222.25	6	215.58	215.00	0	1,352	0.00%
2019/11/08	3	217.67	10	213.75	218.50	-7	1,350	-0.52%
2019/11/07	3	211.67	2	213.50	206.00	1	1,349	0.07%
2019/11/06	6	233.67	2	225.50	224.00	4	1,344	0.30%
2019/11/05	2	251.50	1	248.00	248.50	1	1,304	0.08%
2019/11/04	8	252.50	10	247.20	247.00	-2	1,296	-0.15%
2019/10/31	1	242.00	2	242.00	242.00	-1	1,249	-0.08%
2019/10/30	12	250.58	11	247.82	247.50	1	1,223	0.08%
2019/10/29	16	249.09	9	245.89	245.00	7	1,190	0.59%
2019/10/28	4	245.25	6	244.58	241.00	-2	1,124	-0.18%
2019/10/25	14	251.43	15	252.63	243.50	-1	1,093	-0.09%
2019/10/24	2	229.00	2	228.75	239.50	0	1,008	0.00%
2019/10/23	4	216.38	1	214.00	218.00	3	932	0.32%
2019/10/22	1	209.00	0	0.00	208.00	1	888	0.11%
2019/10/21	3	214.67	1	215.50	210.00	2	878	0.23%
2019/10/18	3	201.50	4	206.13	206.00	-1	837	-0.12%
2019/10/17	2	198.00	0	0.00	198.50	2	815	0.25%
2019/10/16	0	0.00	1	195.00	195.50	-1	811	-0.12%
2019/10/07	1	202.50	0	0.00	200.50	1	768	0.13%
2019/10/03	0	0.00	0	206.00	203.50	0	744	0.00%
2019/09/20	0	0.00	8	179.63	190.50	-8	641	-1.25%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/09/16	4	170.63	0	0.00	169.50	4	583	0.69%
2019/09/12	4	186.77	0	0.00	188.00	4	558	0.72%
2019/09/11	1	195.50	0	0.00	203.00	1	532	0.19%
2019/08/28	0	0.00	2	205.00	200.00	-2	465	-0.43%
2019/08/26	2	214.50	0	0.00	215.00	2	436	0.46%
2019/08/21	0	0.00	1	192.00	193.00	-1	393	-0.25%
2019/08/14	0	0.00	21	151.00	151.00	-21	277	-7.56%
2019/08/13	1	137.00	1	139.00	137.50	0	250	0.00%
2019/08/12	1	136.00	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	10	135.50	135.00	-10	214	-4.66%
2019/08/06	0	0.00	2	118.00	124.00	-2	176	-1.13%
2019/07/29	2	116.50	0	0.00	115.00	2	171	1.17%
2019/07/03	0	0.00	6	111.83	112.50	-6	167	-3.58%
2019/06/21	0	0.00	1	99.70	99.80	-1	167	-0.60%
2019/06/14	1	95.90	0	0.00	96.00	1	164	0.61%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/20	0	0.00	4	107.00	107.50	-4	131	-3.05%
2019/05/15	4	110.00	4	113.00	113.50	0	126	0.00%
2019/05/13	0	0.00	1	106.00	105.50	-1	124	-0.80%
2019/05/10	10	107.45	4	112.13	111.00	6	121	4.95%
2019/05/08	2	103.00	0	0.00	107.50	2	116	1.71%
2019/05/07	4	108.50	0	0.00	107.50	4	113	3.51%
2019/05/06	4	109.50	0	0.00	110.50	4	111	3.58%