伊雲谷 (6689)-元大-新盛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
467張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	108.50	107.00	0	580	0.00%
2024/06/17	0	109.50	0	109.50	105.50	0	572	0.00%
2024/06/13	0	0.00	1	108.00	108.00	-1	531	-0.19%
2024/06/11	0	0.00	1	106.50	101.00	-1	417	-0.24%
2024/06/05	2	101.50	0	102.50	99.00	2	363	0.55%
2024/05/27	0.5	90.30	0	0.00	90.20	0.5	311	0.16%
2024/05/24	1	90.50	0	0.00	90.20	1	313	0.32%
2024/05/17	0	94.10	0	94.00	93.80	0	326	0.00%
2024/05/15	2	92.15	0	0.00	91.60	2	337	0.59%
2024/05/14	0.2	92.80	0	0.00	93.30	0.2	346	0.06%
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/11	0	112.00	0	0.00	110.50	0	347	0.00%
2024/04/10	0	114.00	0	0.00	113.50	0	361	0.00%
2024/03/28	0	0.00	0.3	110.70	110.00	-0.3	509	-0.06%
2024/03/25	0.1	116.00	0	0.00	115.50	0.1	498	0.02%
2024/03/21	1	113.50	0	0.00	116.00	1	500	0.20%
2024/03/20	0.1	113.00	0	0.00	113.50	0.1	498	0.02%
2024/03/13	0.1	118.00	1	114.50	114.00	-0.9	509	-0.18%
2024/03/01	1	124.00	0	0.00	124.50	1	504	0.20%
2024/02/16	0	0.00	0.1	131.50	130.00	-0.1	489	-0.02%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/02/01	0.1	121.50	0	0.00	122.00	0.1	473	0.02%
2024/01/30	0	124.50	0	0.00	124.00	0	470	0.01%
2024/01/18	0	0.00	2.2	117.50	116.00	-2.2	463	-0.48%
2024/01/17	0	0.00	2	119.00	118.00	-2	453	-0.44%
2024/01/11	2	123.50	0	0.00	124.00	2	454	0.44%
2024/01/10	0	0.00	4	120.38	121.50	-4	457	-0.87%
2024/01/09	0	0.00	5	121.50	121.00	-5	455	-1.10%
2024/01/08	2	124.50	0	0.00	125.00	2	450	0.44%
2024/01/05	0.1	126.50	0	0.00	125.00	0.1	449	0.02%
2024/01/03	3.1	131.74	0	0.00	129.50	3.1	433	0.71%
2024/01/02	8.1	137.17	4	137.63	134.50	4.1	412	0.99%
2023/12/29	2	127.50	4	132.50	133.50	-2	341	-0.59%
2023/12/14	3	122.83	0	0.00	122.00	3	296	1.01%
2023/12/08	0	0.00	2	126.00	124.50	-2	300	-0.66%
2023/12/07	2	130.00	3	128.00	127.00	-1	318	-0.31%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/28	0	120.00	0	0.00	121.00	0	334	0.00%
2023/11/24	0	0.00	3	119.67	118.50	-3	339	-0.88%
2023/11/23	1	122.00	1	122.00	120.00	0	341	0.00%
2023/11/21	0	0.00	1	117.50	117.50	-1	336	-0.30%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/15	0	0.00	1	116.50	116.00	-1	347	-0.29%
2023/11/13	1	113.50	0	0.00	113.00	1	354	0.28%
2023/11/10	1	116.00	1	115.00	114.50	0	357	0.00%
2023/11/06	0	0.00	1	112.50	112.00	-1	374	-0.27%
2023/11/02	0	0.00	2	110.00	109.50	-2	393	-0.51%
2023/10/25	1	110.00	0	0.00	109.00	1	498	0.20%
2023/10/18	2	115.50	2	112.50	112.50	0	737	0.00%
2023/10/17	1	117.50	1	118.00	117.00	0	748	0.00%
2023/10/12	2	120.50	0	0.00	120.50	2	769	0.26%
2023/10/06	1	121.50	1	119.50	119.50	0	792	0.00%
2023/09/28	0	0.00	1	120.50	121.50	-1	833	-0.12%
2023/09/26	0	0.00	1	117.00	116.50	-1	859	-0.12%
2023/09/25	2	120.25	0	0.00	119.50	2	879	0.23%
2023/09/14	0.1	126.50	0	0.00	125.50	0.1	939	0.01%
2023/09/12	0	0.00	2	129.00	126.50	-2	1,023	-0.20%
2023/09/08	0	0.00	1	121.50	122.50	-1	1,015	-0.10%
2023/09/04	1.1	125.36	0	0.00	125.50	1.1	1,066	0.10%
2023/09/01	0	0.00	1	119.00	119.50	-1	1,070	-0.09%
2023/08/30	0	0.00	2	120.00	120.00	-2	1,109	-0.18%
2023/08/28	1	116.50	0	0.00	117.00	1	1,173	0.09%
2023/08/25	0	0.00	1	119.00	118.00	-1	1,192	-0.08%
2023/08/23	0	0.00	2	120.50	120.00	-2	1,264	-0.16%
2023/08/18	0	0.00	1	119.50	118.00	-1	1,594	-0.06%
2023/08/15	1	119.50	0	0.00	119.00	1	2,110	0.05%
2023/08/14	0	0.00	0	118.00	118.00	0	2,206	0.00%
2023/08/11	1	123.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	3	122.00	0	126.50	121.00	3	2,252	0.13%
2023/08/08	0	0.00	1	133.50	130.00	-1	2,376	-0.04%
2023/08/07	1	134.50	1	134.50	134.00	0	2,644	0.00%
2023/08/04	1.1	135.50	0	0.00	134.50	1.1	2,816	0.04%
2023/08/02	1	142.50	9	135.83	133.50	-8	2,882	-0.28%
2023/08/01	0.1	139.99	0	0.00	139.00	0.1	2,891	0.00%
2023/07/31	1	149.00	2	144.00	141.50	-1	2,901	-0.03%
2023/07/28	1	148.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	1	145.00	1.1	146.18	145.00	-0.1	2,946	0.00%
2023/07/26	4	148.71	3.2	148.13	142.50	0.8	2,972	0.03%
2023/07/25	2	141.50	5.2	140.28	143.00	-3.2	2,901	-0.11%
2023/07/24	1	135.00	3	131.83	131.00	-2	2,850	-0.07%
2023/07/21	4	134.63	2.1	134.12	132.50	1.9	2,849	0.07%
2023/07/20	4.2	130.21	0	0.00	130.00	4.2	2,824	0.15%
2023/07/14	0.1	131.50	0	0.00	133.00	0.1	2,870	0.00%
2023/07/13	0.2	133.23	0	0.00	130.50	0.2	2,872	0.01%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	0	0.00	1	133.00	132.00	-1	2,882	-0.03%
2023/07/10	2	132.50	0	0.00	132.50	2	2,879	0.07%
2023/07/07	0.3	133.50	1	133.00	133.00	-0.7	2,874	-0.02%
2023/07/06	2.1	138.79	0	0.00	136.50	2.1	2,868	0.07%
2023/07/05	0.3	142.67	0	0.00	141.00	0.3	2,850	0.01%
2023/07/04	5	143.50	0	0.00	142.00	5	2,850	0.18%
2023/07/03	0.5	147.00	0	0.00	147.50	0.5	2,829	0.02%
2023/06/30	0	0.00	1	150.00	149.00	-1	2,808	-0.04%
2023/06/27	6	146.17	0	0.00	146.00	6	2,801	0.21%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/19	3	157.67	3	157.50	155.50	0	2,793	0.00%
2023/06/16	2	157.25	1	157.00	155.50	1	2,740	0.04%
2023/06/15	1	144.00	0	0.00	145.50	1	2,706	0.04%
2023/06/13	1	145.50	0	0.00	148.50	1	2,700	0.04%
2023/06/09	0.1	149.50	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	1	149.50	13	148.50	148.50	-12	2,678	-0.45%
2023/06/06	2	155.25	0	0.00	154.00	2	2,651	0.08%
2023/06/05	0.1	160.00	0	0.00	160.50	0.1	2,633	0.00%
2023/06/02	1	160.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	4.1	161.79	1	162.00	161.50	3.1	2,598	0.12%
2023/05/30	2	159.25	0	0.00	159.00	2	2,594	0.08%
2023/05/29	2.1	163.02	7	163.00	162.50	-4.9	2,604	-0.19%
2023/05/26	20	164.45	22	167.00	161.50	-2	2,598	-0.08%
2023/05/25	0.1	160.50	2	159.00	161.50	-1.9	2,428	-0.08%
2023/05/24	1	161.00	1	162.00	159.00	0	2,378	0.00%
2023/05/23	25	164.14	4	160.13	157.50	21	2,274	0.92%
2023/05/22	0	0.00	2.1	158.67	162.00	-2.1	2,034	-0.10%
2023/05/19	3.1	154.56	5	158.20	147.50	-1.9	1,931	-0.10%
2023/05/18	2	153.00	2.3	154.35	152.50	-0.3	1,768	-0.02%
2023/05/17	2.2	148.84	2	147.00	147.00	0.2	1,670	0.01%
2023/05/16	2	143.25	0	0.00	143.00	2	1,642	0.12%
2023/05/15	4	143.75	2	140.50	140.00	2	1,624	0.12%
2023/05/12	10.2	144.62	10	145.85	145.50	0.2	1,601	0.01%
2023/05/11	10	154.60	15	158.13	149.00	-5	1,519	-0.33%
2023/05/10	5	153.30	10.5	153.05	157.00	-5.5	1,245	-0.44%
2023/05/09	1	148.00	1.4	143.57	144.00	-0.4	1,069	-0.04%
2023/05/08	1	138.00	1	139.50	140.00	0	999	0.00%
2023/05/05	3	138.83	2	137.00	135.50	1	981	0.10%
2023/05/04	2.3	136.85	2	138.75	137.00	0.3	977	0.03%
2023/05/03	4	148.88	5	150.50	140.50	-1	957	-0.10%
2023/05/02	8	144.69	3	145.83	148.50	5	899	0.56%
2023/04/28	3	134.67	2	132.75	135.00	1	850	0.12%
2023/04/25	3	126.33	0.4	125.00	124.00	2.6	875	0.30%
2023/04/24	2.2	128.82	2	132.00	131.00	0.2	880	0.02%
2023/04/21	2.3	138.43	10	133.75	130.50	-7.7	889	-0.87%
2023/04/20	10.1	138.94	5.1	139.37	136.50	5	867	0.58%
2023/04/18	0.1	134.00	0	0.00	136.00	0.1	828	0.01%
2023/04/17	1	137.03	0.1	140.50	134.00	0.9	838	0.11%
2023/04/14	0	0.00	3	135.17	137.00	-3	833	-0.36%
2023/04/13	0	0.00	1	131.50	129.50	-1	822	-0.12%
2023/04/12	3.1	132.84	2	135.00	132.00	1.1	817	0.13%
2023/04/11	2	133.50	2.2	136.91	132.50	-0.2	814	-0.02%
2023/04/10	0	0.00	0.1	133.50	132.50	-0.1	807	-0.02%
2023/04/07	2	131.75	2.1	132.55	131.00	-0.1	806	-0.01%
2023/04/06	1	127.50	0	0.00	126.00	1	797	0.13%
2023/03/31	1	129.00	0	0.00	129.50	1	798	0.13%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/28	4.2	133.12	2	137.00	132.00	2.2	805	0.27%
2023/03/27	1	135.00	0	0.00	138.50	1	794	0.13%
2023/03/24	1	141.50	4.2	140.05	141.00	-3.2	784	-0.41%
2023/03/23	2	131.00	0	0.00	133.00	2	768	0.26%
2023/03/22	0	0.00	2	134.50	133.00	-2	766	-0.26%
2023/03/21	1	131.50	1.1	131.68	131.00	-0.1	763	-0.01%
2023/03/20	1.1	129.28	1	131.50	131.50	0.1	765	0.01%
2023/03/17	1	128.50	1	121.00	128.50	0	760	0.00%
2023/03/16	1	119.50	0	0.00	117.00	1	758	0.13%
2023/03/13	1.2	128.58	5	127.00	130.00	-3.8	760	-0.50%
2023/03/10	1	142.99	0	0.00	139.50	1	752	0.13%
2023/03/09	2	143.75	6	145.33	144.50	-4	739	-0.54%
2023/03/08	5	149.00	1	149.50	147.50	4	731	0.55%
2023/03/07	4.4	144.66	0	0.00	144.00	4.4	720	0.61%
2023/03/06	4.1	147.77	0	0.00	147.50	4.1	710	0.58%
2023/03/03	0	0.00	1	148.00	150.50	-1	700	-0.14%
2023/03/02	2.1	146.45	2	146.75	146.50	0.1	676	0.01%
2023/03/01	2	141.50	2	149.50	151.00	0	656	0.00%
2023/02/24	1	140.50	5.4	135.13	140.50	-4.4	612	-0.72%
2023/02/23	0.1	127.00	0	0.00	128.00	0.1	575	0.02%
2023/02/22	2	128.00	0	0.00	127.00	2	579	0.34%
2023/02/21	1	130.50	0	0.00	131.50	1	580	0.17%
2023/02/17	0	0.00	1.2	134.81	133.50	-1.2	570	-0.21%
2023/02/16	0	0.00	6.2	130.73	132.50	-6.2	560	-1.11%
2023/02/14	4.1	127.19	0	0.00	127.00	4.1	555	0.74%
2023/02/13	0	0.00	0.1	132.80	129.50	-0.1	549	-0.02%
2023/02/10	6	129.75	1	130.00	130.50	5	545	0.92%
2023/02/09	1	132.00	6	132.58	137.00	-5	532	-0.94%
2023/02/08	2	126.00	0	0.00	125.00	2	508	0.39%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/02/03	2.1	128.50	0	0.00	127.00	2.1	507	0.41%
2023/02/02	0.1	123.50	4	128.50	132.50	-3.9	496	-0.79%
2023/02/01	4.1	124.58	0	0.00	124.00	4.1	478	0.85%
2023/01/31	2.2	129.52	0	0.00	129.00	2.2	467	0.47%
2023/01/30	0	0.00	2	131.00	134.50	-2	463	-0.43%
2023/01/17	0	0.00	1	126.50	127.00	-1	445	-0.22%
2023/01/16	0.1	116.50	5	117.00	116.00	-4.9	426	-1.15%
2023/01/13	6	114.83	2.1	115.81	121.00	3.9	417	0.93%
2023/01/12	1.1	113.32	1.2	113.08	112.50	-0.1	394	-0.03%
2023/01/11	2.1	100.15	2	105.25	108.50	0.1	371	0.03%
2023/01/10	1	99.00	1	99.90	98.80	0	355	0.00%
2023/01/09	0	0.00	1	102.00	101.00	-1	354	-0.28%
2023/01/06	2.2	100.41	3.1	100.55	100.00	-0.9	348	-0.26%
2023/01/05	1	105.94	3.3	104.79	106.00	-2.3	336	-0.68%
2023/01/04	4	91.75	0	0.00	99.70	4	315	1.27%
2023/01/03	0.2	83.50	0	0.00	90.70	0.2	294	0.07%
2022/12/28	1	84.00	0	0.00	84.40	1	293	0.34%
2022/12/27	0	0.00	1	85.50	85.90	-1	294	-0.34%
2022/12/26	1.2	85.43	0	0.00	85.00	1.2	293	0.41%
2022/12/22	1	86.50	0	0.00	88.00	1	288	0.35%
2022/12/06	0	0.00	1	85.20	84.50	-1	321	-0.31%
2022/12/05	1	87.70	0	0.00	88.00	1	312	0.32%
2022/12/01	1	83.90	1	83.70	83.90	0	293	0.00%
2022/11/30	1	82.10	0	0.00	82.10	1	290	0.34%
2022/11/25	0	0.00	1	81.70	81.70	-1	285	-0.35%
2022/11/23	0	0.00	5	85.14	84.50	-5	282	-1.77%
2022/11/21	5	87.62	0	0.00	88.00	5	277	1.80%
2022/11/15	0	0.00	1	85.20	85.60	-1	259	-0.38%
2022/11/11	1	87.90	0	0.00	87.40	1	259	0.38%
2022/11/08	1	89.60	0	0.00	87.30	1	252	0.40%
2022/11/07	0	0.00	2	91.90	91.20	-2	250	-0.80%
2022/11/03	1	88.10	1	89.30	89.10	0	245	0.00%
2022/11/01	1	81.30	0	0.00	82.20	1	235	0.43%
2022/10/28	1	82.60	2	86.05	82.00	-1	231	-0.43%
2022/10/26	2	83.70	1	79.50	85.00	1	224	0.44%
2022/10/25	1	81.60	0	0.00	80.80	1	218	0.46%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/14	0	0.00	1	117.50	118.00	-1	186	-0.54%
2022/10/13	1	120.00	0	0.00	117.00	1	185	0.54%
2022/10/06	1	136.00	1	138.50	136.00	0	179	0.00%
2022/10/05	0	0.00	3	139.00	141.50	-3	176	-1.70%
2022/09/30	1	127.50	0	0.00	124.50	1	163	0.61%
2022/09/28	2	128.75	1	131.00	127.00	1	160	0.62%
2022/09/21	1	143.50	0	0.00	142.50	1	138	0.72%
2022/09/19	1	162.50	0	0.00	169.50	1	119	0.84%
2022/09/16	0	0.00	1	165.50	177.00	-1	108	-0.92%
2022/09/15	1	172.00	1	169.50	170.00	0	95	0.00%
2022/09/14	1	143.00	0	0.00	143.00	1	74	1.34%