• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20258.1500.0058.8022,9600.07%
2025/01/17158.6000.0058.6012,9640.03%
2025/01/15258.4500.0058.6023,0180.07%
2025/01/13456.93457.0856.6003,0500.00%
2025/01/09258.85160.4057.1013,0310.03%
2025/01/08261.9500.0060.1023,0520.07%
2025/01/07263.35263.5062.4003,0320.00%
2025/01/06264.90963.1164.10-73,025-0.23%
2025/01/02166.30465.2064.00-32,991-0.10%
2024/12/31166.301066.6066.10-92,971-0.30%
2024/12/301267.912167.4366.60-92,949-0.31%
2024/12/272368.462869.4967.30-52,905-0.17%
2024/12/26267.451167.0966.20-92,750-0.33%
2024/12/25265.901165.4566.90-92,742-0.33%
2024/12/24264.951165.2765.00-92,720-0.33%
2024/12/23165.001364.4365.20-122,674-0.45%
2024/12/2000.001064.6162.80-102,527-0.40%
2024/12/19464.401164.6263.60-72,493-0.28%
2024/12/18267.001167.2866.20-92,463-0.37%
2024/12/17565.641566.5569.00-102,403-0.42%
2024/12/16665.751965.4365.20-132,229-0.58%
2024/12/13464.151164.8763.10-71,935-0.36%
2024/12/12165.401466.0765.30-131,905-0.68%
2024/12/111067.595.168.1567.504.91,8520.26%
2024/12/102.165.993.367.1868.30-1.21,563-0.08%
2024/12/0912.368.341767.9267.50-4.71,380-0.34%
2024/12/0600.002363.7564.00-231,049-2.19%
2024/12/0500.001058.7958.20-10985-1.01%
2024/12/04159.301159.3959.60-10980-1.02%
2024/12/032559.223459.5159.00-9967-0.93%
2024/12/0200.002258.3558.70-22882-2.49%
2024/11/29153.00153.6053.4008570.00%
2024/11/2800.00652.7353.10-6866-0.69%
2024/11/27755.4900.0053.9078690.80%
2024/11/2600.001.156.1556.30-1.1868-0.13%
2024/11/25157.00357.2356.70-2874-0.23%
2024/11/21556.1200.0055.9058960.56%
2024/11/20956.40556.0656.2049030.44%
2024/11/1900.00557.2057.70-5912-0.55%
2024/11/18756.2600.0055.7079140.77%
2024/11/15257.001058.9357.00-8920-0.87%
2024/11/14259.001559.6358.30-13945-1.37%
2024/11/131060.492260.8859.70-12945-1.27%
2024/11/12358.20759.8660.20-4931-0.43%
2024/11/1100.001759.1259.00-17904-1.88%
2024/11/081357.0300.0056.50138921.46%
2024/11/0700.00858.5158.30-8914-0.88%
2024/11/06357.0700.0056.8039370.32%
2024/11/05158.10458.6357.50-3954-0.31%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/30158.60359.4357.70-21,043-0.19%
2024/10/29358.0700.0058.6031,0830.28%
2024/10/28157.40160.1059.1001,0950.00%
2024/10/24259.1000.0058.6021,2050.17%
2024/10/23760.23161.6060.0061,2700.47%
2024/10/221361.28160.9060.70121,3610.88%
2024/10/21158.401259.7861.90-111,369-0.80%
2024/10/18156.501058.4056.30-91,410-0.64%
2024/10/17458.0000.0058.5041,5380.26%
2024/10/16157.701158.0758.10-101,857-0.54%
2024/10/152.158.191758.5657.90-14.92,333-0.64%
2024/10/11157.10258.3055.60-12,461-0.04%
2024/10/09155.7000.0055.9012,4810.04%
2024/10/04156.5000.0056.8012,6010.04%
2024/10/01257.8000.0057.7022,6360.08%
2024/09/30158.70258.5058.50-12,714-0.04%
2024/09/27559.241060.2459.20-52,748-0.18%
2024/09/261159.43358.4758.0082,7750.29%
2024/09/2500.00259.6059.60-22,787-0.07%
2024/09/1900.00154.8054.80-13,505-0.03%
2024/09/18154.1900.0053.2013,6540.03%
2024/09/05254.25553.7853.00-34,503-0.07%
2024/08/30259.651060.0059.40-84,605-0.17%
2024/08/2900.001060.0059.80-104,639-0.22%
2024/08/28260.601361.1260.60-114,852-0.23%
2024/08/27260.901061.2960.90-85,401-0.15%
2024/08/26162.101262.0661.40-115,612-0.20%
2024/08/21361.67262.5561.4015,6420.02%
2024/08/20262.60163.4062.8015,6300.02%
2024/08/19262.70163.4062.6015,6310.02%
2024/08/1600.00163.4063.30-15,627-0.02%
2024/08/14262.40263.1062.3005,5890.00%
2024/08/13359.8000.0059.9035,5430.05%
2024/08/08157.70158.7057.8005,5600.00%
2024/08/0700.00256.7057.70-25,542-0.04%
2024/08/06656.35651.5752.5005,5330.00%
2024/08/05056.7000.0056.7005,4820.00%
2024/08/02765.2700.0063.0075,4690.13%
2024/08/01467.45567.9668.50-15,453-0.02%
2024/07/31365.20365.8765.4005,4160.00%
2024/07/30163.60164.7065.8005,4080.00%
2024/07/291967.551365.8065.0065,3690.11%
2024/07/26671.03471.9871.2025,3010.04%
2024/07/23373.03373.1772.0005,2360.00%
2024/07/22370.77870.9470.80-55,149-0.10%
2024/07/19873.96575.4072.6035,1100.06%
2024/07/181574.29374.8073.60125,0560.24%
2024/07/172880.025980.4779.20-314,931-0.63%
2024/07/163676.614676.8476.00-104,625-0.22%
2024/07/15175.301975.6976.00-184,162-0.43%
2024/07/12570.10271.4069.1034,0420.07%
2024/07/11170.6000.0070.1014,0620.02%
2024/07/10272.20571.2471.80-34,097-0.07%
2024/07/091368.51769.1170.7064,0650.15%
2024/07/081570.99169.6069.60144,0540.35%
2024/07/05173.30173.6073.0004,0380.00%
2024/07/04274.65675.5074.50-44,022-0.10%
2024/07/02172.60273.5072.40-13,990-0.03%
2024/07/01473.802073.8572.20-164,039-0.40%
2024/06/28275.701375.8975.40-114,089-0.27%
2024/06/27776.571777.3675.60-104,156-0.24%
2024/06/262079.771880.7778.0024,1840.05%
2024/06/25778.804177.9079.50-343,960-0.86%
2024/06/243676.131477.5675.10223,6070.61%
2024/06/211777.3925.177.5977.90-8.13,473-0.23%
2024/06/2000.003273.7275.00-322,982-1.07%
2024/06/192669.401869.2268.2082,8810.28%
2024/06/18671.6300.0071.3062,8200.21%
2024/06/1700.00973.1373.00-92,823-0.32%
2024/06/14170.5000.0070.3012,8090.04%
2024/06/13169.501071.0069.00-92,826-0.32%
2024/06/12165.843367.5169.90-322,826-1.13%
2024/06/11963.811162.2763.60-22,845-0.07%
2024/06/07365.77166.2065.6022,9010.07%
2024/06/06462.83666.0766.60-22,912-0.07%
2024/06/051467.691173.2065.8032,9100.10%
2024/06/04771.631273.5972.60-52,933-0.17%
2024/06/034472.465773.3573.10-133,006-0.43%
2024/05/3164.171.726771.6573.00-32,869-0.10%
2024/05/30570.901771.9270.90-122,438-0.49%
2024/05/2900.002265.5065.50-222,288-0.96%
2024/05/24149.1500.0049.3012,6300.04%
2024/05/20451.00451.0050.6003,0320.00%
2024/05/17351.701450.8650.80-113,242-0.34%
2024/05/161052.351051.9051.8003,3770.00%
2024/05/15952.271152.3552.40-23,711-0.05%
2024/05/14551.80351.4351.6023,8770.05%
2024/05/13349.7500.0049.5034,3050.07%
2024/05/09751.40751.4051.2005,7970.00%
2024/05/08152.2000.0052.2016,3500.02%
2024/05/07651.45552.0452.0016,5720.02%
2024/05/03253.30453.1552.70-26,941-0.03%
2024/05/02653.5000.0053.8067,0740.08%
2024/04/30253.80154.4054.5017,2600.01%
2024/04/29555.30554.5054.4007,6000.00%
2024/04/261054.40754.7054.6037,8630.04%
2024/04/251053.801053.6053.4008,1390.00%
2024/04/241455.4300.0055.30148,3880.17%
2024/04/231655.151454.7054.6028,8710.02%
2024/04/222056.351555.7054.60510,1760.05%
2024/04/161158.841157.7757.20012,5100.00%
2024/04/15058.5000.0058.10012,6370.00%
2024/04/12260.8500.0061.10212,9870.02%
2024/04/11463.20562.5462.70-113,582-0.01%
2024/04/102.265.19364.6064.20-0.813,804-0.01%
2024/04/091066.68365.9365.40714,2780.05%
2024/04/089.167.07767.6168.002.114,4740.01%
2024/04/0316.168.161069.1268.706.114,5550.04%
2024/04/025.367.71268.3567.503.314,6950.02%
2024/04/01566.86467.1867.40115,2570.01%
2024/03/29263.801163.1863.70-915,198-0.06%
2024/03/2800.001061.8161.80-1015,270-0.07%
2024/03/27162.801062.8061.80-915,329-0.06%
2024/03/26263.601064.8163.30-815,335-0.05%
2024/03/2500.001064.7064.80-1015,333-0.07%
2024/03/22364.231064.7064.50-715,339-0.05%
2024/03/21265.501166.2565.30-915,338-0.06%
2024/03/20165.901065.6165.70-915,348-0.06%
2024/03/190.365.821166.0965.80-10.715,350-0.07%
2024/03/182.265.8000.0066.502.215,3560.01%
2024/03/1400.00168.0066.60-115,448-0.01%
2024/03/13168.50169.5067.80015,5620.00%
2024/03/12171.0000.0071.10115,5900.01%
2024/03/11171.50170.6070.60015,6590.00%
2024/03/08171.0000.0071.30115,6470.01%
2024/03/07174.80275.5072.90-115,601-0.01%
2024/03/06178.80176.2076.10015,5400.00%
2024/03/05177.50378.5778.70-215,536-0.01%
2024/03/04282.25480.4579.70-215,646-0.01%
2024/03/01482.75184.0081.90315,7190.02%
2024/02/29783.70783.7383.50015,6710.00%
2024/02/271285.98985.8482.90315,6320.02%
2024/02/261182.531083.6684.80115,6030.01%
2024/02/23183.201582.2381.70-1415,584-0.09%
2024/02/22784.21784.5784.10015,6230.00%
2024/02/211084.8800.0083.901015,8660.06%
2024/02/201185.51684.8286.10515,8380.03%
2024/02/19587.3600.0085.70515,7130.03%
2024/02/161289.872089.6390.60-815,584-0.05%
2024/02/15386.102885.5285.70-2515,251-0.16%
2024/02/055990.752093.6585.503915,0710.26%
2024/02/024796.493697.1295.001114,6290.08%
2024/02/014993.6951.393.5591.50-2.313,984-0.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音