惠特 (6706)-元大-新盛券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
109.0
漲跌
▼5.0
漲幅
-4.39%
成交量
4,693張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	113.00	0	0.00	114.00	2	2,247	0.09%
2024/06/20	5	109.40	2	109.25	112.50	3	2,153	0.14%
2024/06/19	3	115.17	2	114.75	112.50	1	2,037	0.05%
2024/06/18	3	108.00	4	110.50	114.50	-1	1,746	-0.06%
2024/06/17	3	101.70	14	99.11	104.50	-11	1,611	-0.68%
2024/06/14	4	95.10	5	94.54	95.30	-1	1,509	-0.07%
2024/06/13	4	90.10	13	90.50	90.70	-9	1,396	-0.64%
2024/06/12	9	87.41	11	87.91	89.50	-2	1,318	-0.15%
2024/06/11	1	81.80	1	76.00	84.20	0	1,065	0.00%
2024/06/07	2	75.50	2	74.35	76.60	0	980	0.00%
2024/06/06	9	74.03	9	73.78	73.00	0	939	0.00%
2024/06/05	1	73.50	1	73.40	74.20	0	920	0.00%
2024/06/04	2	73.80	2	73.70	73.70	0	914	0.00%
2024/06/03	2	71.80	1	72.80	72.10	1	892	0.11%
2024/05/31	1	72.40	1	74.40	72.10	0	874	0.00%
2024/05/30	1	73.20	1	74.60	73.10	0	867	0.00%
2024/05/29	1	75.50	1	75.50	75.50	0	862	0.00%
2024/05/28	3	78.57	3	76.70	76.10	0	838	0.00%
2024/05/27	1	76.30	1	76.50	76.80	0	793	0.00%
2024/05/24	3	75.23	3	75.67	76.10	0	762	0.00%
2024/05/23	2	76.85	2	76.20	76.40	0	721	0.00%
2024/05/22	7	71.50	5	71.52	75.10	2	589	0.34%
2024/05/21	4	68.65	2	68.05	68.40	2	490	0.41%
2024/05/20	7	64.83	7	65.96	68.40	0	444	0.00%
2024/05/03	0	53.30	0	0.00	52.70	0	295	0.00%
2024/04/16	1	50.90	0	0.00	50.80	1	311	0.32%
2024/04/02	0	0.00	2	53.10	53.10	-2	323	-0.62%
2024/04/01	0	53.85	2.1	53.79	53.70	-2.1	323	-0.65%
2024/03/29	0	0.00	3.1	52.30	52.00	-3.1	320	-0.98%
2024/03/27	2	52.60	0	0.00	52.60	2	313	0.64%
2024/03/14	1	54.30	0	0.00	54.30	1	288	0.35%
2024/03/13	0	0.00	4	56.63	56.00	-4	285	-1.40%
2024/03/08	0	0.00	4	58.00	57.20	-4	282	-1.41%
2024/03/04	1	62.10	0	0.00	60.90	1	278	0.36%
2024/02/05	1	62.70	0	0.00	62.60	1	300	0.33%
2024/01/30	1	65.00	0	0.00	65.00	1	294	0.34%
2024/01/25	1	66.50	0	0.00	66.40	1	296	0.34%
2024/01/23	0	0.00	1	67.80	67.30	-1	298	-0.34%
2024/01/22	1	66.10	0	0.00	67.30	1	290	0.34%
2024/01/12	1	68.40	0	0.00	66.60	1	281	0.35%
2024/01/11	0	0.00	6	66.00	66.20	-6	278	-2.16%
2024/01/10	0	0.00	1	68.00	67.90	-1	277	-0.36%
2024/01/09	2	68.70	2	68.20	67.50	0	278	0.00%
2024/01/08	8	69.21	0	0.00	69.80	8	267	3.00%
2023/12/27	1	66.90	0	0.00	66.80	1	251	0.40%
2023/12/08	1	68.90	2	67.45	68.00	-1	246	-0.40%
2023/12/06	0	0.00	2	67.40	67.00	-2	244	-0.82%
2023/11/30	1	67.20	0	0.00	67.20	1	235	0.43%
2023/11/29	3	67.73	0	0.00	67.40	3	233	1.28%
2023/10/12	0	0.00	1	63.50	62.60	-1	246	-0.41%
2023/10/11	0	0.00	1	64.80	63.20	-1	246	-0.41%
2023/10/03	0	0.00	1	65.40	65.00	-1	276	-0.36%
2023/09/25	0	0.00	1	65.90	65.00	-1	289	-0.35%
2023/09/21	1	63.90	0	0.00	63.90	1	290	0.34%
2023/09/19	1	66.10	1	65.40	65.30	0	292	0.00%
2023/09/15	2	66.10	0	0.00	66.00	2	294	0.68%
2023/09/13	1	66.10	0	0.00	66.20	1	301	0.33%
2023/09/05	0	0.00	1	67.10	68.20	-1	317	-0.32%
2023/08/31	1	66.10	0	0.00	66.00	1	320	0.31%
2023/08/23	0	0.00	1	64.80	64.90	-1	331	-0.30%
2023/08/22	0	0.00	2	63.90	63.40	-2	328	-0.61%
2023/08/18	1	65.10	0	0.00	65.40	1	331	0.30%
2023/08/16	2	64.60	0	0.00	64.80	2	334	0.60%
2023/08/14	0	0.00	2	64.00	63.40	-2	329	-0.61%
2023/07/24	0	0.00	1	73.90	73.30	-1	305	-0.33%
2023/07/21	0	0.00	1	75.80	76.50	-1	299	-0.33%
2023/07/17	2	77.70	0	0.00	77.90	2	314	0.64%
2023/07/03	0	0.00	1	81.00	81.00	-1	328	-0.30%
2023/06/27	1	80.50	0	0.00	80.50	1	347	0.29%
2023/06/26	0	82.00	0	0.00	81.30	0	360	0.00%
2023/06/07	0	0.00	2	83.50	83.60	-2	466	-0.43%
2023/06/02	1	83.10	3	83.83	83.10	-2	572	-0.35%
2023/05/30	4	83.58	0	0.00	83.40	4	640	0.62%
2023/05/26	0	0.00	2	81.80	80.90	-2	639	-0.31%
2023/05/25	0	0.00	2	82.80	81.60	-2	640	-0.31%
2023/05/24	1	82.80	0	0.00	82.80	1	648	0.15%
2023/05/18	3	82.80	0	0.00	81.90	3	659	0.45%
2023/04/28	0	0.00	1	87.00	86.70	-1	713	-0.14%
2023/04/27	0	0.00	1	85.80	85.80	-1	713	-0.14%
2023/04/21	1	87.80	0	0.00	87.00	1	711	0.14%
2023/04/20	0	0.00	5	90.26	88.20	-5	708	-0.71%
2023/04/19	2	91.95	0	0.00	91.00	2	702	0.28%
2023/04/18	1	92.10	0	0.00	92.10	1	699	0.14%
2023/04/17	5	92.80	0	0.00	92.30	5	701	0.71%
2023/04/13	0	0.00	2	92.20	92.00	-2	696	-0.29%
2023/04/11	0	97.80	0	0.00	97.70	0	667	0.00%
2023/04/10	0	0.00	1	96.20	96.40	-1	666	-0.15%
2023/04/07	0	0.00	1	97.10	97.10	-1	667	-0.15%
2023/03/31	1	98.20	1	98.20	98.20	0	664	0.00%
2023/03/28	2	95.95	0	0.00	95.40	2	657	0.30%
2023/03/27	0	0.00	5	97.00	97.20	-5	654	-0.76%
2023/03/24	5	100.00	9	99.78	99.50	-4	650	-0.62%
2023/03/22	1	93.60	0	0.00	94.20	1	619	0.16%
2023/03/20	2	91.90	0	0.00	92.00	2	614	0.33%
2023/03/13	1	96.50	1	99.20	98.00	0	672	0.00%
2023/03/09	1	107.00	0	0.00	105.50	1	724	0.14%
2023/03/08	0	0.00	2	103.50	105.00	-2	712	-0.28%
2023/03/06	0	0.00	1	102.00	108.00	-1	634	-0.16%
2023/03/03	3	98.17	0	0.00	98.30	3	580	0.52%
2023/03/02	0	0.00	2	95.30	95.50	-2	580	-0.34%
2023/03/01	0	0.00	1	95.90	95.50	-1	589	-0.17%
2023/02/24	0	0.00	1	98.00	96.30	-1	592	-0.17%
2023/02/23	0	0.00	2	97.20	97.70	-2	594	-0.34%
2023/02/21	1	98.70	0	0.00	99.00	1	614	0.16%
2023/02/20	1	98.30	0	0.00	98.10	1	628	0.16%
2023/02/13	2	93.90	0	0.00	93.90	2	759	0.26%
2023/02/09	2	97.80	0	0.00	96.80	2	777	0.26%
2023/02/08	1	98.30	0	0.00	98.60	1	773	0.13%
2023/02/06	0	0.00	1	95.20	95.00	-1	765	-0.13%
2023/02/01	0	0.00	2	95.55	96.40	-2	767	-0.26%
2023/01/30	2	91.75	0	0.00	93.50	2	759	0.26%
2023/01/13	0	0.00	2	89.40	89.60	-2	768	-0.26%
2022/12/23	0	0.00	3	88.00	89.30	-3	840	-0.36%
2022/12/21	0	0.00	1	86.90	86.90	-1	856	-0.12%
2022/12/09	4	97.48	0	0.00	96.00	4	888	0.45%
2022/12/08	1	98.00	0	0.00	97.80	1	877	0.11%
2022/12/07	3	98.37	0	0.00	97.50	3	882	0.34%
2022/12/06	5	99.86	82	98.06	98.00	-77	867	-8.87%
2022/12/05	1	101.50	0	0.00	101.00	1	880	0.11%
2022/12/01	2	94.90	0	0.00	95.40	2	809	0.25%
2022/11/18	0	0.00	1	90.20	88.80	-1	816	-0.12%
2022/11/11	1	86.60	1	85.10	84.90	0	803	0.00%
2022/11/10	0	0.00	3	87.70	88.20	-3	770	-0.39%
2022/11/08	3	84.80	0	0.00	82.80	3	724	0.41%
2022/11/03	0	0.00	2	82.70	83.00	-2	740	-0.27%
2022/10/26	1	78.30	0	0.00	77.50	1	766	0.13%
2022/10/25	1	80.10	0	0.00	78.60	1	770	0.13%
2022/10/24	0	0.00	1	82.80	81.00	-1	778	-0.13%
2022/10/20	0	0.00	1	82.20	82.70	-1	787	-0.13%
2022/10/13	1	77.60	0	0.00	74.80	1	799	0.13%
2022/10/11	1	80.20	3	81.90	80.20	-2	796	-0.25%
2022/10/07	3	84.90	0	0.00	83.90	3	788	0.38%
2022/10/05	1	87.70	5	87.28	86.30	-4	794	-0.50%
2022/10/04	3	84.70	1	85.00	85.00	2	801	0.25%
2022/09/28	1	83.00	1	82.60	81.30	0	828	0.00%
2022/09/27	1	85.00	0	0.00	87.50	1	826	0.12%
2022/09/26	0	0.00	4	86.75	84.50	-4	833	-0.48%
2022/09/20	0	0.00	2.1	94.30	94.50	-2.1	846	-0.25%
2022/09/16	1	99.90	0	0.00	100.00	1	833	0.12%
2022/09/12	1	102.00	0	0.00	102.00	1	865	0.12%
2022/09/08	3	107.50	0	0.00	108.50	3	846	0.35%
2022/09/05	0	0.00	2	116.50	113.50	-2	862	-0.23%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/09/01	2	121.00	1	121.00	121.00	1	873	0.11%
2022/08/26	0	0.00	1	123.50	122.50	-1	899	-0.11%
2022/08/19	2	122.25	2	123.00	123.50	0	1,016	0.00%
2022/08/17	1	120.00	1	120.50	120.00	0	1,008	0.00%
2022/08/16	1	118.50	0	0.00	118.00	1	1,010	0.10%
2022/08/11	0	0.00	1	111.50	113.00	-1	1,015	-0.10%
2022/08/10	1	110.50	0	0.00	110.50	1	1,012	0.10%
2022/08/08	1	117.00	21	116.07	116.00	-20	1,060	-1.89%
2022/08/01	1	116.00	0	0.00	116.00	1	1,151	0.09%
2022/07/29	2	115.50	4	114.00	113.00	-2	1,153	-0.17%
2022/07/28	2	117.00	2	114.50	114.50	0	1,152	0.00%
2022/07/11	1	119.00	1	119.00	118.50	0	1,195	0.00%
2022/07/08	1	121.00	0	0.00	120.00	1	1,181	0.08%
2022/06/30	1	130.00	0	0.00	125.50	1	1,160	0.09%
2022/06/29	1	133.00	0	0.00	133.00	1	1,170	0.09%
2022/06/17	10	138.00	0	0.00	143.50	10	1,341	0.75%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/09	0	0.00	1	153.50	154.00	-1	1,433	-0.07%
2022/06/08	1	156.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	30	156.00	0	0.00	156.00	30	1,494	2.01%
2022/06/02	0	0.00	32	162.13	162.00	-32	1,571	-2.04%
2022/06/01	2	159.50	0	0.00	158.00	2	1,575	0.13%
2022/05/31	2	158.25	3	159.50	161.50	-1	1,570	-0.06%
2022/05/30	1	159.50	0	0.00	160.00	1	1,577	0.06%
2022/05/23	0	0.00	1	154.00	154.50	-1	1,852	-0.05%
2022/05/17	0	0.00	1	149.00	153.00	-1	1,883	-0.05%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/10	1	159.50	1	156.50	158.00	0	2,041	0.00%
2022/05/04	1	162.50	0	0.00	163.00	1	2,246	0.04%
2022/04/29	1	160.50	0	0.00	160.50	1	2,380	0.04%
2022/04/28	1.1	155.45	0	0.00	159.00	1.1	2,498	0.04%
2022/04/27	1	157.00	1	158.00	157.00	0	2,605	0.00%
2022/04/25	20	162.00	0	0.00	160.50	20	2,869	0.70%
2022/04/08	1	186.50	0	0.00	186.50	1	4,218	0.02%
2022/04/01	1	190.50	1	190.50	193.00	0	4,245	0.00%
2022/03/30	0	0.00	2	194.50	195.50	-2	4,239	-0.05%
2022/03/29	111	198.24	8	197.94	198.00	103	4,209	2.45%	大買/鉅額交易
2022/03/28	0	0.00	2	190.50	190.50	-2	4,119	-0.05%
2022/03/23	1	190.50	0	0.00	191.50	1	4,275	0.02%
2022/03/21	0	0.00	1	192.50	188.00	-1	4,434	-0.02%
2022/03/18	1	188.50	1	186.50	188.50	0	4,462	0.00%
2022/03/17	2	183.25	2	184.75	185.00	0	4,508	0.00%
2022/03/15	3	177.50	0	0.00	175.00	3	4,516	0.07%
2022/03/14	0	0.00	0.3	186.00	186.50	-0.3	4,610	-0.01%
2022/03/11	2.2	186.64	1	187.00	183.50	1.2	4,684	0.02%
2022/03/10	1	188.00	1.5	186.36	186.00	-0.5	4,688	-0.01%
2022/03/09	1	183.00	1.3	183.31	184.50	-0.3	4,711	-0.01%
2022/03/08	2	187.00	4	183.50	179.00	-2	4,695	-0.04%
2022/03/07	3	188.67	3	190.00	190.50	0	4,624	0.00%
2022/03/03	0	0.00	2	206.50	205.00	-2	4,604	-0.04%
2022/03/01	1	203.27	1	209.00	210.00	0	4,621	0.00%
2022/02/25	1.2	209.33	10	207.75	199.00	-8.8	4,649	-0.19%
2022/02/24	0.2	225.50	1	216.00	214.50	-0.8	4,561	-0.02%
2022/02/23	1	230.00	1	231.50	231.50	0	4,538	0.00%
2022/02/21	7	230.21	1	233.00	232.00	6	4,566	0.13%
2022/02/18	2	229.50	0	0.00	231.50	2	4,569	0.04%
2022/02/17	1	239.00	1	233.50	233.50	0	4,584	0.00%
2022/02/16	3.2	236.28	4	235.25	235.00	-0.8	4,627	-0.02%
2022/02/15	2.4	243.56	3	235.67	233.00	-0.6	4,656	-0.01%
2022/02/10	1	249.00	1.1	248.73	255.00	-0.1	4,607	0.00%
2022/02/09	4	247.88	4	250.13	253.50	0	4,678	0.00%
2022/02/07	1	225.50	0	0.00	237.00	1	4,705	0.02%
2022/01/26	1	221.00	1	223.50	221.50	0	4,780	0.00%
2022/01/25	10	230.00	0	0.00	219.00	10	4,901	0.20%
2022/01/24	1	234.00	2	231.50	231.50	-1	5,016	-0.02%
2022/01/21	1.1	245.64	1	248.50	233.00	0.1	5,012	0.00%
2022/01/19	0.1	242.00	0	0.00	246.50	0.1	5,063	0.00%
2022/01/18	0	245.50	0.1	252.50	246.00	-0.1	4,986	0.00%
2022/01/17	2.1	229.29	3	236.00	244.50	-0.9	4,856	-0.02%
2022/01/14	21	226.05	1	227.00	230.00	20	4,776	0.42%
2022/01/13	2	237.25	2	229.75	229.00	0	4,754	0.00%
2022/01/12	0	0.00	2	251.75	242.50	-2	4,737	-0.04%
2022/01/11	18	241.89	19	240.76	245.00	-1	4,546	-0.02%
2022/01/10	0	0.00	20.1	233.02	239.00	-20.1	4,355	-0.46%
2022/01/07	1	229.50	3	225.83	221.50	-2	4,261	-0.05%
2022/01/06	0	0.00	8	222.50	223.00	-8	4,186	-0.19%
2022/01/05	6	215.67	0	0.00	219.50	6	4,131	0.15%
2022/01/04	1	217.50	1	221.50	217.50	0	4,133	0.00%
2022/01/03	2	220.75	4	219.88	220.00	-2	4,150	-0.05%
2021/12/30	1	218.00	1	218.00	219.00	0	4,126	0.00%
2021/12/29	2	213.50	1	213.50	213.50	1	4,106	0.02%
2021/12/28	5	214.50	3	213.50	213.50	2	4,111	0.05%
2021/12/27	0	0.00	1	214.50	213.50	-1	4,112	-0.02%
2021/12/24	0	0.00	1	217.00	215.50	-1	4,111	-0.02%
2021/12/23	3	220.00	1	217.50	215.50	2	4,102	0.05%
2021/12/22	3	217.50	2	216.50	216.00	1	4,098	0.02%
2021/12/21	1	219.00	0	0.00	218.50	1	4,095	0.02%
2021/12/20	1	215.50	3	217.67	216.50	-2	4,077	-0.05%
2021/12/17	7.1	218.54	0	0.00	216.00	7.1	4,054	0.18%
2021/12/16	19	232.00	13	239.35	235.50	6	3,921	0.15%
2021/12/15	3	219.67	2	220.00	219.50	1	3,761	0.03%
2021/12/14	2	222.75	0.1	224.31	223.00	1.9	3,729	0.05%
2021/12/13	15	220.70	2	225.50	223.50	13	3,672	0.35%
2021/12/09	2	221.00	2	222.50	219.00	0	3,608	0.00%
2021/12/08	2	225.50	1	219.50	219.50	1	3,594	0.03%
2021/12/07	3	227.33	3	225.33	227.50	0	3,481	0.00%
2021/12/06	5	219.20	2	221.50	222.00	3	3,405	0.09%
2021/12/03	1	211.00	3	215.50	215.00	-2	3,392	-0.06%
2021/12/01	1	210.00	1	209.00	209.00	0	3,427	0.00%
2021/11/30	0	0.00	2	211.00	209.50	-2	3,457	-0.06%
2021/11/29	1	211.50	9	210.72	211.00	-8	3,490	-0.23%
2021/11/26	5	208.70	5	209.70	206.00	0	3,507	0.00%
2021/11/25	4	208.25	1	214.00	206.00	3	3,497	0.09%
2021/11/24	3	224.00	2	221.50	217.00	1	3,481	0.03%
2021/11/23	1	218.98	1	218.50	222.00	0	3,432	0.00%
2021/11/22	0	0.00	5	218.40	221.50	-5	3,470	-0.14%
2021/11/19	3	209.83	1.1	210.05	209.50	2	3,454	0.06%
2021/11/18	4	215.63	1	211.50	209.50	3	3,435	0.09%
2021/11/17	1.1	217.50	1	217.50	217.50	0.1	3,416	0.00%
2021/11/16	0	0.00	0.1	216.50	214.50	-0.1	3,416	0.00%
2021/11/15	0	0.00	1	219.00	214.50	-1	3,404	-0.03%
2021/11/12	0	0.00	2	203.75	206.50	-2	3,370	-0.06%
2021/11/11	9	215.56	2	215.00	215.00	7	3,313	0.21%
2021/11/10	1	217.00	1	213.00	214.50	0	3,305	0.00%
2021/11/09	2	219.00	4	219.00	214.50	-2	3,339	-0.06%
2021/11/08	11	220.95	0	0.00	221.00	11	3,316	0.33%
2021/11/05	3	214.67	4	219.13	222.00	-1	3,209	-0.03%
2021/11/04	2	226.50	2	221.00	219.50	0	3,141	0.00%
2021/11/03	6	222.58	3	222.67	223.00	3	3,087	0.10%
2021/11/02	6	221.83	4	223.88	225.00	2	2,991	0.07%
2021/11/01	9	218.94	1	223.50	216.50	8	2,875	0.28%
2021/10/27	1	216.50	20.1	218.00	219.00	-19.1	2,697	-0.71%
2021/10/25	2	202.25	1	197.00	197.00	1	2,950	0.03%
2021/10/22	1	201.50	3	201.83	202.00	-2	3,068	-0.07%
2021/10/21	2	203.50	0	0.00	199.00	2	3,447	0.06%
2021/10/20	2	199.25	2.1	201.05	205.00	-0.1	3,685	0.00%
2021/10/19	1	198.50	2.1	198.43	199.00	-1.1	3,722	-0.03%
2021/10/18	1	196.00	1	196.00	196.50	0	3,646	0.00%
2021/10/15	0	0.00	2.1	184.35	188.50	-2.1	3,467	-0.06%
2021/10/14	1	174.00	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	3	177.50	179.50	-3	3,423	-0.09%
2021/10/08	0	0.00	3	176.33	177.00	-3	3,416	-0.09%
2021/10/07	1	168.00	1	163.50	168.00	0	3,401	0.00%
2021/10/06	1	160.50	1	163.00	160.00	0	3,428	0.00%
2021/10/04	2	164.00	9	164.39	163.50	-7	3,424	-0.20%
2021/09/29	0	169.50	0	0.00	168.50	0	3,411	0.00%
2021/09/28	1	180.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	0	0.00	1	181.50	181.00	-1	3,418	-0.03%
2021/09/24	0	186.00	0	0.00	186.00	0	3,426	0.00%
2021/09/17	0	0.00	0	187.50	188.50	0	3,439	0.00%
2021/09/16	0	0.00	1	185.50	186.00	-1	3,467	-0.03%
2021/09/14	0	0.00	2	189.50	189.00	-2	3,524	-0.06%
2021/09/13	2	192.50	1	189.00	190.00	1	3,520	0.03%
2021/09/10	1	196.50	0	195.00	195.00	1	3,516	0.03%
2021/09/09	3	194.80	3	192.33	197.50	0	3,519	0.00%
2021/09/08	3	189.17	4	195.50	187.00	-1	3,522	-0.03%
2021/09/07	7	193.64	8	191.75	194.00	-1	3,486	-0.03%
2021/09/06	2	198.50	10.1	195.67	192.00	-8.1	3,449	-0.23%
2021/09/03	4	194.38	0	0.00	195.50	4	3,442	0.12%
2021/09/02	2	197.75	24.2	197.66	197.00	-22.2	3,413	-0.65%
2021/09/01	2	193.00	2	193.00	193.00	0	3,349	0.00%
2021/08/31	1	187.50	1	186.50	190.00	0	3,333	0.00%
2021/08/30	2	184.75	5	187.50	186.50	-3	3,359	-0.09%
2021/08/27	5	181.30	3	185.00	180.00	2	3,326	0.06%
2021/08/26	10	185.50	6.2	182.59	182.50	3.9	3,304	0.12%
2021/08/25	0	0.00	1	180.00	184.50	-1	3,246	-0.03%
2021/08/23	1	168.50	0	0.00	169.50	1	3,240	0.03%
2021/08/20	0	0.00	1	163.00	164.00	-1	3,250	-0.03%
2021/08/19	11	166.73	3	164.50	161.50	8	3,240	0.25%
2021/08/17	1.2	170.43	2	169.25	165.00	-0.9	3,216	-0.03%
2021/08/16	5	172.50	2	172.00	171.00	3	3,208	0.09%
2021/08/13	0	0.00	2	184.75	178.00	-2	3,180	-0.06%
2021/08/12	0.1	178.00	0	0.00	178.00	0.1	3,117	0.00%
2021/08/11	14.1	179.21	12	177.58	177.00	2.1	3,128	0.07%
2021/08/10	2	182.00	0	0.00	180.50	2	3,117	0.06%
2021/08/09	10.2	185.55	6	186.08	182.00	4.2	3,125	0.13%
2021/08/06	3	196.17	0	0.00	194.50	3	3,091	0.10%
2021/08/05	8.1	195.65	4	197.88	195.00	4.1	3,087	0.13%
2021/08/04	8	202.63	0	0.00	200.50	8	3,078	0.26%
2021/08/03	14	209.46	10.4	207.57	205.50	3.6	3,046	0.12%
2021/08/02	17.4	208.44	0	0.00	204.50	17.4	3,002	0.58%
2021/07/30	3	212.83	3	216.83	208.00	0	2,914	0.00%
2021/07/29	4	202.88	5	209.50	212.00	-1	2,683	-0.04%
2021/07/28	8.2	195.94	8	192.63	193.00	0.2	2,522	0.01%
2021/07/27	11	203.43	20	205.15	207.00	-9	2,399	-0.37%
2021/07/26	10	199.00	5	198.20	194.00	5	2,013	0.25%
2021/07/23	10	189.90	5	195.80	196.50	5	1,718	0.29%
2021/07/22	11	177.27	3	177.83	179.00	8	1,592	0.50%
2021/07/21	3	169.83	0	0.00	170.50	3	1,576	0.19%
2021/07/19	1	180.50	0	0.00	179.50	1	1,576	0.06%
2021/07/16	0	0.00	3	177.00	175.50	-3	1,585	-0.19%
2021/07/15	3	177.00	0	0.00	177.00	3	1,610	0.19%
2021/07/14	0	0.00	1	180.00	180.00	-1	1,615	-0.06%
2021/07/13	2	179.50	1	179.50	175.50	1	1,639	0.06%
2021/07/12	1	175.00	0	0.00	174.00	1	1,636	0.06%
2021/07/09	0	0.00	0	172.00	173.00	0	1,649	0.00%
2021/07/06	0	0.00	2	173.00	173.00	-2	1,946	-0.10%
2021/07/05	1	176.00	0	0.00	175.00	1	2,035	0.05%
2021/07/02	2	170.00	1	173.00	173.00	1	2,249	0.04%
2021/07/01	2	168.50	0	0.00	167.00	2	2,388	0.08%
2021/06/30	0	0.00	1	173.50	173.00	-1	2,522	-0.04%
2021/06/29	1	173.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	2	176.25	0	0.00	176.00	2	2,663	0.08%
2021/06/25	4	185.74	2	183.76	179.50	2	2,677	0.07%
2021/06/24	2	182.25	3	182.33	184.00	-1	2,692	-0.04%
2021/06/23	1	178.00	0	0.00	179.50	1	2,664	0.04%
2021/06/22	1	172.50	0	0.00	172.50	1	2,655	0.04%
2021/06/21	0	178.50	0	0.00	174.00	0	2,685	0.00%
2021/06/18	1	179.00	2	178.50	179.50	-1	2,721	-0.04%
2021/06/17	0	0.00	1	178.00	178.50	-1	2,716	-0.04%
2021/06/15	1	174.50	3	175.00	175.50	-2	2,738	-0.07%
2021/06/11	1	174.00	2	176.25	171.00	-1	2,867	-0.03%
2021/06/10	3	176.50	0	0.00	176.00	3	2,887	0.10%
2021/06/08	0	0.00	1	174.00	174.00	-1	2,995	-0.03%
2021/06/07	1	171.04	2	175.50	175.50	-1	2,992	-0.03%
2021/06/03	2	167.00	2	170.50	167.00	0	2,941	0.00%
2021/06/01	2	167.00	0	0.00	166.00	2	2,969	0.07%
2021/05/31	1	164.50	2	163.25	163.00	-1	2,948	-0.03%
2021/05/28	5	159.60	1	156.50	162.00	4	2,940	0.14%
2021/05/26	1	154.50	1	153.50	155.00	0	2,994	0.00%
2021/05/25	1	152.00	2	153.75	153.00	-1	2,995	-0.03%
2021/05/24	1	146.50	2	149.25	150.00	-1	2,989	-0.03%
2021/05/18	1	145.00	0	0.00	145.00	1	3,011	0.03%
2021/05/14	2	146.25	0	0.00	142.50	2	2,965	0.07%
2021/05/13	1	148.50	1	148.00	147.00	0	2,940	0.00%
2021/05/06	1	161.00	0	0.00	161.00	1	2,892	0.03%
2021/05/05	0	0.00	4	163.25	159.50	-4	2,883	-0.14%
2021/05/04	22	159.59	1	165.00	165.00	21	2,880	0.73%
2021/05/03	3	172.83	1	174.00	172.50	2	2,851	0.07%
2021/04/28	0	0.00	15	183.83	184.50	-15	2,849	-0.53%
2021/04/26	5	190.00	0	0.00	189.50	5	2,903	0.17%
2021/04/23	0	0.00	5	189.00	189.00	-5	2,903	-0.17%
2021/04/22	1	185.50	0	0.00	185.00	1	2,930	0.03%
2021/04/21	2	188.25	0	0.00	187.00	2	2,918	0.07%
2021/04/20	1	194.00	0	0.00	192.50	1	2,900	0.03%
2021/04/19	37	191.26	41	190.55	191.50	-4	2,900	-0.14%
2021/04/14	21	187.02	18	185.75	189.50	3	2,868	0.10%
2021/04/13	1	186.00	10	183.00	182.50	-9	2,823	-0.32%
2021/04/12	6	201.00	63.1	195.60	195.50	-57.1	2,747	-2.08%
2021/04/09	2	216.75	3	218.17	217.00	-1	2,654	-0.04%
2021/04/08	7	223.00	9	223.33	220.00	-2	2,632	-0.08%
2021/04/07	53	203.72	15	207.03	216.00	38	2,409	1.58%
2021/04/06	2	197.00	2	196.00	196.50	0	2,265	0.00%
2021/04/01	43	182.79	6	182.00	184.00	37	2,128	1.74%
2021/03/26	0	0.00	1	165.50	166.50	-1	1,931	-0.05%
2021/03/25	1	162.00	0	0.00	161.00	1	1,930	0.05%
2021/03/23	0	0.00	2	174.00	170.50	-2	1,907	-0.10%
2021/03/22	0	0.00	2	171.50	169.00	-2	1,871	-0.11%
2021/03/19	1	169.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	2	169.25	1	169.50	172.00	1	1,873	0.05%
2021/03/17	5	174.20	6	171.08	170.00	-1	1,903	-0.05%
2021/03/15	3	167.67	4.2	166.35	169.00	-1.2	1,781	-0.07%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	3.2	156.00	155.00	-3.2	1,828	-0.18%
2021/03/09	0	154.00	0	0.00	154.50	0	1,857	0.00%
2021/03/05	2	160.00	2	157.50	157.00	0	1,947	0.00%
2021/03/04	1	155.00	0	0.00	155.50	1	2,024	0.05%
2021/03/02	0	157.00	0	0.00	152.50	0	2,237	0.00%
2021/02/26	1	164.50	2	161.50	159.00	-1	2,229	-0.04%
2021/02/25	1	162.00	0	0.00	162.00	1	2,200	0.05%
2021/02/24	0	0.00	1	161.00	160.50	-1	2,221	-0.05%
2021/02/23	3	160.17	3	161.83	162.00	0	2,226	0.00%
2021/02/22	1	161.00	2	164.00	163.00	-1	2,267	-0.04%
2021/02/19	0	0.00	1	163.00	158.50	-1	2,280	-0.04%
2021/02/18	0	0.00	2	160.25	159.50	-2	2,302	-0.09%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/02/05	1	152.50	0	0.00	155.00	1	2,349	0.04%
2021/02/02	2	154.00	0	0.00	153.50	2	2,413	0.08%
2021/02/01	10	151.00	0	0.00	152.00	10	2,413	0.41%
2021/01/29	10	155.50	0	0.00	156.00	10	2,409	0.42%
2021/01/28	1	164.00	2	163.75	163.50	-1	2,388	-0.04%
2021/01/25	0	0.00	2	163.25	164.00	-2	2,342	-0.09%
2021/01/22	0	0.00	3.1	162.15	162.50	-3.1	2,325	-0.13%
2021/01/21	1	158.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	2	159.79	1	165.00	157.50	1	2,310	0.04%
2021/01/19	0	158.50	2	157.75	159.00	-2	2,253	-0.09%
2021/01/15	2	155.00	0	0.00	154.50	2	2,283	0.09%
2021/01/14	2	162.25	1	164.50	160.50	1	2,296	0.04%
2021/01/13	1	159.50	1	160.00	160.00	0	2,329	0.00%
2021/01/12	2	156.75	2	155.25	155.00	0	2,315	0.00%
2021/01/11	6	157.17	1	163.00	157.50	5	2,310	0.22%
2021/01/07	1	158.00	1	158.00	158.00	0	2,305	0.00%
2021/01/06	4	165.38	2	166.50	159.50	2	2,281	0.09%
2021/01/05	0	0.00	4	169.13	170.00	-4	2,239	-0.18%
2021/01/04	1	169.50	4	169.13	171.00	-3	2,234	-0.13%
2020/12/31	9	168.11	4	170.88	167.00	5	2,194	0.23%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/24	3	156.83	0	0.00	158.00	3	2,117	0.14%
2020/12/22	1	156.00	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	158.50	0	0.00	158.50	1	2,147	0.05%
2020/12/18	1	155.50	0	0.00	154.50	1	2,141	0.05%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	2	171.50	1	169.00	165.50	1	2,255	0.04%
2020/12/10	0	0.00	0.1	172.50	176.00	-0.1	2,213	0.00%
2020/12/09	1	175.50	1	176.00	175.50	0	2,237	0.00%
2020/12/08	0	0.00	2	174.75	176.50	-2	2,192	-0.09%
2020/12/07	3	175.83	4	173.25	172.50	-1	2,141	-0.05%
2020/12/04	0	0.00	1	172.00	172.00	-1	2,065	-0.05%
2020/12/03	0	0.00	1	170.00	167.00	-1	2,016	-0.05%
2020/12/02	5	173.00	4	172.25	172.00	1	2,000	0.05%
2020/12/01	2	170.50	0	0.00	170.50	2	1,968	0.10%
2020/11/30	4	174.13	2	171.50	166.50	2	1,947	0.10%
2020/11/27	2	172.00	15	173.33	175.00	-13	1,926	-0.67%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/23	2	162.75	3	161.00	160.00	-1	1,761	-0.06%
2020/11/20	2	159.00	0	0.00	158.50	2	1,777	0.11%
2020/11/18	1	159.50	0	0.00	160.00	1	1,769	0.06%
2020/11/17	0	0.00	3	155.50	156.00	-3	1,744	-0.17%
2020/11/16	0	0.00	5	155.10	155.00	-5	1,724	-0.29%
2020/11/13	1	150.00	1	147.00	150.00	0	1,677	0.00%
2020/11/12	0	0.00	2	147.50	144.00	-2	1,668	-0.12%
2020/11/11	2	148.50	1	147.50	146.00	1	1,679	0.06%
2020/11/10	9	150.33	25	150.36	150.50	-16	1,678	-0.95%
2020/11/09	3	145.00	35	145.51	147.00	-32	1,646	-1.94%
2020/11/06	1	145.00	10	145.35	144.00	-9	1,669	-0.54%
2020/11/05	3	149.00	1	148.00	147.00	2	1,688	0.12%
2020/11/03	1	143.50	1	140.50	141.50	0	1,682	0.00%
2020/10/30	0	0.00	1	140.50	139.00	-1	1,728	-0.06%
2020/10/29	1	141.50	4	141.75	141.50	-3	1,779	-0.17%
2020/10/28	1	149.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	78	154.84	33	152.42	150.50	45	1,795	2.51%
2020/10/23	3	149.00	3	147.50	149.50	0	1,763	0.00%
2020/10/22	9	146.28	3	146.33	144.50	6	1,789	0.34%
2020/10/21	31	148.02	13	148.73	149.00	18	1,749	1.03%
2020/10/19	3	133.50	0	0.00	135.00	3	1,742	0.17%
2020/10/14	1	142.50	0	0.00	142.50	1	1,811	0.06%
2020/10/12	2	145.00	0	0.00	142.00	2	1,932	0.10%
2020/10/07	0	0.00	1	150.00	149.50	-1	2,004	-0.05%
2020/09/29	2	148.00	3	146.50	146.00	-1	2,139	-0.05%
2020/09/28	2	145.25	2	144.00	146.50	0	2,173	0.00%
2020/09/25	1	141.00	0	0.00	141.00	1	2,228	0.04%
2020/09/23	0	0.00	1	154.00	154.50	-1	2,266	-0.04%
2020/09/22	4	155.00	0	0.00	153.00	4	2,307	0.17%
2020/09/21	1	160.00	2	160.00	158.50	-1	2,306	-0.04%
2020/09/18	2	164.00	1	169.00	164.00	1	2,303	0.04%
2020/09/17	2	165.50	6	166.83	168.00	-4	2,257	-0.18%
2020/09/16	2	166.00	0	0.00	165.00	2	2,260	0.09%
2020/09/15	0	0.00	3	165.33	160.00	-3	2,221	-0.14%
2020/09/14	2	161.50	3	161.33	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1	150.00	152.50	-1	2,272	-0.04%
2020/09/09	1	152.50	0	0.00	153.00	1	2,303	0.04%
2020/09/07	3	158.00	2	154.00	152.00	1	2,330	0.04%
2020/09/04	0	0.00	2	156.00	157.00	-2	2,359	-0.08%
2020/09/03	1	162.50	7	162.50	163.50	-6	2,374	-0.25%
2020/09/02	1	169.00	1	170.00	168.00	0	2,348	0.00%
2020/09/01	1	153.50	2	157.25	165.00	-1	2,245	-0.04%
2020/08/31	2	156.50	0	0.00	153.00	2	2,197	0.09%
2020/08/28	2	153.00	1	153.50	154.00	1	2,220	0.05%
2020/08/27	3	157.83	2	155.25	153.00	1	2,233	0.04%
2020/08/26	7	157.07	8	157.69	156.50	-1	2,234	-0.04%
2020/08/25	2	154.75	3	152.00	151.50	-1	2,222	-0.04%
2020/08/24	3	148.50	3	154.17	152.00	0	2,220	0.00%
2020/08/21	0	0.00	4	138.38	142.00	-4	2,198	-0.18%
2020/08/20	1	130.00	91	134.25	133.00	-90	2,214	-4.06%
2020/08/19	0	0.00	2	144.00	144.00	-2	2,244	-0.09%
2020/08/18	1	150.00	12	147.17	146.50	-11	2,276	-0.48%
2020/08/17	5	151.90	21	154.52	153.50	-16	2,307	-0.69%
2020/08/14	2	144.25	3	149.00	149.00	-1	2,375	-0.04%
2020/08/13	2	143.75	2	141.50	141.50	0	2,436	0.00%
2020/08/12	3	137.67	0	0.00	142.00	3	2,484	0.12%
2020/08/11	2	145.50	5	142.00	142.00	-3	2,496	-0.12%
2020/08/10	5	153.30	0	0.00	151.00	5	2,519	0.20%
2020/08/07	0	0.00	3	154.00	153.00	-3	2,557	-0.12%
2020/08/06	0	0.00	2	161.25	158.00	-2	2,618	-0.08%
2020/08/05	16	162.72	1	160.00	162.50	15	2,688	0.56%
2020/08/04	1	159.00	0	0.00	158.50	1	2,747	0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	2	151.75	2	151.50	153.50	0	2,828	0.00%
2020/07/30	2	153.00	2	155.00	153.00	0	2,855	0.00%
2020/07/29	2	152.00	0	0.00	151.50	2	2,848	0.07%
2020/07/28	13	156.08	2	154.00	155.00	11	2,842	0.39%
2020/07/27	2	151.75	2	149.50	150.50	0	2,802	0.00%
2020/07/24	1	150.00	2	154.50	150.00	-1	2,798	-0.04%
2020/07/23	2	156.50	1	156.00	158.00	1	2,806	0.04%
2020/07/22	6	154.68	3	149.00	155.50	3	2,813	0.11%
2020/07/21	5	147.80	0	0.00	147.00	5	2,774	0.18%
2020/07/20	1	144.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	20	146.00	20	149.00	148.50	0	2,757	0.00%
2020/07/16	1	158.00	7.2	156.31	154.00	-6.2	2,751	-0.23%
2020/07/15	1	164.00	0	0.00	163.00	1	2,715	0.04%
2020/07/14	20	175.50	22	181.84	175.50	-2	2,692	-0.07%
2020/07/13	3	174.83	0	0.00	176.00	3	2,655	0.11%
2020/07/10	21	174.10	61	176.98	173.00	-40	2,635	-1.52%
2020/07/09	1	173.00	2	170.00	171.00	-1	2,575	-0.04%
2020/07/08	20	175.00	3	179.00	174.00	17	2,573	0.66%
2020/07/07	1.2	177.50	1	183.50	177.00	0.2	2,559	0.01%
2020/07/06	25	184.32	24	189.83	180.00	1	2,574	0.04%
2020/07/03	0	183.00	20	183.00	182.00	-20	2,539	-0.79%
2020/07/02	144	176.88	2	175.25	176.00	142	2,528	5.62%	大買/鉅額交易
2020/07/01	2	172.50	2	171.50	172.00	0	2,496	0.00%
2020/06/30	1	161.00	0	0.00	163.00	1	2,451	0.04%
2020/06/29	3	157.67	0	0.00	157.00	3	2,435	0.12%
2020/06/24	2	165.25	0	0.00	165.00	2	2,412	0.08%
2020/06/23	0	0.00	2	166.00	166.00	-2	2,414	-0.08%
2020/06/22	1	163.00	2	159.00	165.00	-1	2,391	-0.04%
2020/06/19	3	164.00	0	0.00	162.00	3	2,386	0.13%
2020/06/18	2	156.50	4	164.25	168.50	-2	2,352	-0.09%
2020/06/16	1	155.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	0	0.00	3	153.00	149.00	-3	2,259	-0.13%
2020/06/12	3	145.17	1	152.00	152.50	2	2,248	0.09%
2020/06/11	1	151.50	2	150.00	150.50	-1	2,230	-0.04%
2020/06/10	1	145.00	0	0.00	144.00	1	2,190	0.05%
2020/06/05	1	156.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	5	153.40	152.00	-5	2,184	-0.23%
2020/06/03	1	156.50	0	0.00	155.00	1	2,163	0.05%
2020/06/02	2	159.50	0	0.00	159.00	2	2,146	0.09%
2020/06/01	1	161.00	2.1	160.97	161.00	-1.1	2,150	-0.05%
2020/05/29	0	0.00	1	155.00	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	5	155.60	154.00	-5	2,123	-0.24%
2020/05/27	4	156.25	4	154.75	150.00	0	2,113	0.00%
2020/05/26	5	150.30	5	154.20	154.50	0	2,117	0.00%
2020/05/25	3.1	146.98	3	145.00	146.00	0.1	2,065	0.00%
2020/05/22	2	150.00	3	148.33	147.50	-1	2,038	-0.05%
2020/05/21	3	151.67	1	151.50	151.00	2	2,005	0.10%
2020/05/20	4	141.50	1	141.50	147.50	3	1,939	0.15%
2020/05/19	4	133.63	4	133.00	134.50	0	1,874	0.00%
2020/05/18	1	132.50	2	129.50	130.50	-1	1,837	-0.05%
2020/05/15	2	128.50	1	125.00	126.00	1	1,811	0.06%
2020/05/14	3	131.67	3	130.00	128.00	0	1,792	0.00%
2020/05/13	5	132.50	5	128.80	136.50	0	1,751	0.00%
2020/05/12	4	125.25	13	127.65	132.00	-9	1,702	-0.53%
2020/05/11	8	121.06	41	121.17	120.00	-33	1,633	-2.02%
2020/05/08	1	118.00	3	117.33	119.00	-2	1,550	-0.13%
2020/05/07	3	101.60	1	108.50	108.50	2	1,489	0.13%
2020/05/06	3	95.13	0	0.00	99.00	3	1,437	0.21%
2020/05/05	0	0.00	1	90.60	90.60	-1	1,419	-0.07%
2020/04/30	2	92.60	0	0.00	92.70	2	1,447	0.14%
2020/04/29	0	0.00	1	92.80	92.70	-1	1,457	-0.07%
2020/04/27	2	95.30	4	93.35	95.00	-2	1,459	-0.14%
2020/04/23	1	89.00	0	0.00	89.00	1	1,439	0.07%
2020/04/22	0	0.00	3	88.57	91.00	-3	1,429	-0.21%
2020/04/21	3	88.60	1	85.20	87.90	2	1,417	0.14%
2020/04/10	4	85.08	1	83.70	84.80	3	1,455	0.21%
2020/04/09	1	85.90	1	85.30	85.40	0	1,498	0.00%
2020/04/08	0	0.00	2	81.40	81.40	-2	1,507	-0.13%
2020/04/01	0	0.00	1	67.00	66.90	-1	1,577	-0.06%
2020/03/31	0	0.00	2	66.30	66.00	-2	1,647	-0.12%
2020/03/26	1	67.10	0	0.00	67.80	1	1,798	0.06%
2020/03/25	3	67.97	0	0.00	67.80	3	1,794	0.17%
2020/03/20	1	64.50	0	0.00	65.00	1	1,770	0.06%
2020/03/19	0	0.00	1	60.50	60.50	-1	1,759	-0.06%
2020/03/18	1	68.00	0	0.00	67.20	1	1,745	0.06%
2020/03/13	0	0.00	1	75.30	81.70	-1	1,724	-0.06%
2020/03/12	1	82.90	1	82.70	81.70	0	1,718	0.00%
2020/03/11	1	87.00	0	0.00	87.00	1	1,705	0.06%
2020/03/10	0	0.00	1	82.10	86.50	-1	1,688	-0.06%
2020/03/04	1	91.20	1	89.80	91.10	0	1,634	0.00%
2020/02/27	1	104.00	3	99.93	94.60	-2	1,611	-0.12%
2020/02/24	2	105.00	0	0.00	106.00	2	1,576	0.13%
2020/02/21	0	0.00	2	108.50	106.50	-2	1,570	-0.13%
2020/02/20	4	115.13	0	0.00	112.00	4	1,548	0.26%
2020/02/19	1	113.50	2	114.50	115.00	-1	1,533	-0.07%
2020/02/18	2	114.00	0	0.00	112.50	2	1,514	0.13%
2020/02/13	2	109.50	0	0.00	109.00	2	1,460	0.14%
2020/02/12	1	110.50	0	0.00	113.00	1	1,435	0.07%
2020/02/06	1	108.50	0	0.00	113.00	1	1,381	0.07%
2020/02/05	5	104.00	1	105.50	103.00	4	1,359	0.29%
2020/02/04	14	105.68	5	106.50	107.00	9	1,340	0.67%
2020/02/03	1	104.50	1	103.50	106.00	0	1,320	0.00%
2020/01/31	0	0.00	1	112.00	113.50	-1	1,312	-0.08%
2020/01/30	0	0.00	1	116.50	116.50	-1	1,292	-0.08%
2020/01/20	2	127.00	0	0.00	129.00	2	1,277	0.16%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,258	-0.08%
2020/01/16	1	124.00	5	125.50	126.00	-4	1,248	-0.32%
2020/01/15	5	122.00	4	122.75	124.00	1	1,244	0.08%
2020/01/10	1	114.50	2	117.00	116.00	-1	1,174	-0.09%
2020/01/09	2	123.00	1	121.00	122.00	1	1,140	0.09%
2020/01/08	4	122.00	2	120.50	120.00	2	1,123	0.18%
2020/01/07	6	129.25	0	0.00	130.00	6	1,087	0.55%
2020/01/06	2	126.00	1	126.50	126.00	1	1,050	0.10%
2020/01/03	12	129.21	2	129.75	134.00	10	1,016	0.98%
2020/01/02	3	126.67	1	122.50	129.50	2	952	0.21%
2019/12/31	5	116.00	3	117.17	118.00	2	888	0.23%
2019/12/30	3	122.83	3.1	124.28	122.00	-0.1	855	-0.01%
2019/12/27	2	120.50	12	119.33	126.50	-10	800	-1.25%
2019/12/25	4	103.63	0	0.00	111.00	4	733	0.55%
2019/12/24	3	96.57	0	0.00	96.50	3	657	0.46%
2019/12/23	0.1	95.50	1	96.00	96.10	-0.9	617	-0.15%
2019/12/20	1	83.00	3	86.17	91.40	-2	552	-0.36%