應廣 (6716)-元大-新盛券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
41張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	130.00	0	0.00	122.00	1	165	0.60%
2024/06/03	0	0.00	1	128.00	126.00	-1	167	-0.60%
2024/05/30	1	126.00	0.1	126.50	123.00	0.9	170	0.53%
2024/05/28	0.1	125.00	0	0.00	126.00	0.1	172	0.06%
2024/05/22	0	0.00	5	121.30	126.50	-5	169	-2.95%
2024/05/21	6	119.33	1	125.50	122.00	5	172	2.90%
2024/05/20	0	0.00	4	118.00	118.00	-4	162	-2.47%
2024/04/16	2	102.00	0	0.00	102.00	2	259	0.77%
2024/03/27	0	0.00	2	102.50	104.00	-2	247	-0.81%
2024/03/26	1	100.00	1	100.50	100.50	0	246	0.00%
2024/03/21	0	0.00	1	102.50	105.00	-1	251	-0.40%
2024/03/19	1	102.00	0	0.00	102.50	1	251	0.40%
2024/03/14	0	0.00	0.1	107.00	107.00	-0.1	258	-0.02%
2024/03/07	1	122.00	0	0.00	121.00	1	258	0.39%
2024/03/06	1	123.50	0	0.00	123.50	1	256	0.39%
2024/03/05	2	125.25	1	125.50	125.00	1	256	0.39%
2024/03/01	0.1	123.50	0	0.00	124.00	0.1	255	0.02%
2024/02/29	0.1	124.00	0	0.00	124.50	0.1	259	0.02%
2024/02/22	1	133.00	0	0.00	133.00	1	260	0.38%
2024/02/02	1	131.50	1	133.00	138.50	0	196	0.00%
2024/02/01	0	0.00	0.1	138.50	126.00	-0.1	181	-0.03%
2024/01/31	0.1	134.48	0	0.00	136.50	0.1	161	0.03%
2022/08/29	0	0.00	1	96.90	94.50	-1	25	-3.96%
2022/08/25	1	95.50	0	0.00	95.30	1	26	3.84%
2022/04/08	0	0.00	0	164.00	171.00	0	62	0.00%
2022/04/06	0	0.00	1	157.00	157.50	-1	58	-1.71%
2022/03/29	1	166.00	0	0.00	165.50	1	56	1.78%
2022/03/14	0	151.50	0	0.00	150.00	0	50	0.00%
2022/02/24	0	0.00	1	139.00	140.00	-1	56	-1.76%
2022/02/09	0	0.00	1	148.00	149.00	-1	99	-1.00%
2022/01/05	0	0.00	1	153.00	151.00	-1	127	-0.78%
2021/12/28	1	153.00	0	0.00	151.00	1	136	0.73%
2021/11/25	0	0.00	1	163.50	161.50	-1	215	-0.46%
2021/11/23	1	168.50	0	0.00	168.50	1	222	0.45%
2021/11/16	0	0.00	1	165.00	169.00	-1	215	-0.46%
2021/11/10	0	0.00	1	149.00	151.00	-1	220	-0.45%
2021/11/05	1	148.50	0	0.00	149.50	1	231	0.43%
2021/11/04	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/10/14	1	138.00	0	0.00	138.00	1	331	0.30%
2021/10/12	0	0.00	1	141.00	142.00	-1	342	-0.29%
2021/10/06	1	140.50	0	0.00	140.50	1	383	0.26%
2021/09/29	0	0.00	1	150.00	148.50	-1	424	-0.24%
2021/09/22	1	148.50	1	147.00	147.00	0	418	0.00%
2021/09/15	2	141.50	0	0.00	141.00	2	413	0.48%
2021/09/10	0	0.00	1	145.50	146.50	-1	411	-0.24%
2021/09/08	1	150.50	0	0.00	148.00	1	409	0.24%
2021/08/05	2	228.00	0	0.00	224.00	2	317	0.63%
2021/08/03	0	0.00	1	249.00	265.00	-1	305	-0.33%
2021/07/29	0	0.00	1	217.00	230.00	-1	282	-0.35%
2021/07/20	0	0.00	0	219.50	217.00	0	255	0.00%
2021/07/13	0	0.00	2	202.50	202.50	-2	229	-0.87%
2021/07/12	0	0.00	15	183.00	184.50	-15	215	-6.98%
2021/07/09	2	168.52	85	171.08	168.00	-83	209	-39.55%
2021/07/08	1	158.00	17	158.50	158.50	-16	198	-8.04%
2021/07/07	0	0.00	3	144.67	144.50	-3	208	-1.44%
2021/07/06	2	146.00	0	0.00	143.50	2	224	0.89%
2021/07/05	0	0.00	3	151.50	151.50	-3	247	-1.21%
2021/07/02	1	138.50	0	0.00	138.00	1	259	0.39%
2021/07/01	2	138.75	0	0.00	137.50	2	263	0.76%
2021/06/25	2	143.00	0	0.00	137.50	2	269	0.74%
2021/06/24	0	0.00	2	139.00	140.00	-2	270	-0.74%
2021/06/23	0	0.00	2	141.50	140.00	-2	271	-0.74%
2021/06/22	1	137.00	0	0.00	138.50	1	272	0.37%
2021/06/17	1	142.50	2	143.50	145.00	-1	285	-0.35%
2021/06/15	1	149.00	0	0.00	147.00	1	297	0.34%
2021/06/11	3	151.17	22	154.16	147.50	-19	304	-6.24%
2021/06/10	2	142.75	26	146.62	149.00	-24	308	-7.77%
2021/06/09	2	134.25	2	137.00	135.50	0	304	0.00%
2021/06/08	1	135.50	11	136.27	134.50	-10	305	-3.27%
2021/06/07	2	128.50	0	0.00	130.00	2	305	0.66%
2021/06/03	1	132.00	0	0.00	128.50	1	307	0.32%
2021/06/02	0	0.00	37	130.68	129.50	-37	312	-11.83%
2021/06/01	0	0.00	4	133.75	133.50	-4	313	-1.28%
2021/05/26	1	127.50	6	127.17	126.50	-5	333	-1.50%
2021/05/25	1	132.00	0	0.00	129.00	1	340	0.29%
2021/05/24	2	125.50	6	123.25	126.00	-4	341	-1.17%
2021/05/21	1	125.50	1	126.50	125.50	0	348	0.00%
2021/05/19	2	119.00	2	120.75	125.00	0	368	0.00%
2021/05/18	1	110.00	1	111.50	117.00	0	372	0.00%
2021/05/17	0	0.00	1	112.00	106.50	-1	373	-0.27%
2021/05/13	2	107.75	0	0.00	115.00	2	369	0.54%
2021/05/12	1	111.50	0	0.00	111.00	1	363	0.27%
2021/05/04	5	125.00	0	0.00	126.00	5	342	1.46%
2021/05/03	7	133.86	0	0.00	132.50	7	338	2.07%
2021/04/29	1	150.00	0	0.00	146.00	1	335	0.30%
2021/04/28	1	148.00	0	0.00	146.00	1	332	0.30%
2021/04/23	1	146.00	3	154.17	155.00	-2	326	-0.61%
2021/04/22	2	155.50	0	0.00	145.00	2	321	0.62%
2021/04/20	2	155.00	2	155.75	157.50	0	316	0.00%
2021/04/19	0	0.00	3	154.83	153.00	-3	314	-0.95%
2021/04/16	2	169.00	2	172.25	166.00	0	309	0.00%
2021/04/14	2	159.00	0	0.00	151.00	2	295	0.68%
2021/04/13	23	166.33	1	179.50	164.00	22	284	7.72%
2021/04/12	10	187.00	0	0.00	174.50	10	270	3.70%
2021/04/09	2	187.75	23	196.22	193.50	-21	252	-8.30%
2021/04/08	13	159.65	2	167.75	182.50	11	226	4.86%
2021/04/07	5	160.00	0	0.00	166.00	5	206	2.42%
2021/04/06	20	161.75	0	0.00	168.00	20	202	9.90%
2021/04/01	35	160.36	0	0.00	160.00	35	199	17.52%
2021/03/25	10	150.00	0	0.00	149.00	10	191	5.23%
2021/03/24	20	148.40	0	0.00	152.00	20	190	10.51%
2021/03/23	10	156.00	0	0.00	156.00	10	187	5.34%
2021/03/22	1	161.00	9	176.67	173.00	-8	185	-4.32%
2021/03/19	10	143.30	0	0.00	162.00	10	174	5.72%
2021/03/18	10	136.00	0	0.00	147.50	10	165	6.05%
2021/03/17	60	139.68	0	0.00	139.00	60	159	37.63%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/23	1	89.10	0	0.00	100.00	1	100	1.00%
2021/02/19	3	88.10	0	0.00	92.80	3	81	3.69%
2020/09/01	0	0.00	1	68.50	69.30	-1	119	-0.84%
2020/08/20	1	63.70	0	0.00	65.10	1	140	0.71%
2020/08/07	0	0.00	3	70.60	70.50	-3	164	-1.83%
2020/07/27	1	67.30	0	0.00	67.00	1	226	0.44%
2020/07/21	0	0.00	1	70.00	69.20	-1	248	-0.40%
2020/07/17	1	68.00	0	0.00	68.00	1	263	0.38%
2020/07/13	1	70.20	0	0.00	70.60	1	313	0.32%
2020/07/10	1	70.50	2	71.10	70.50	-1	330	-0.30%
2020/07/09	0	0.00	4	73.80	73.60	-4	337	-1.19%
2020/07/08	4	79.60	0	0.00	76.20	4	341	1.17%
2020/07/06	2	73.20	0	0.00	72.60	2	350	0.57%
2020/07/02	0	0.00	3	72.80	73.70	-3	354	-0.85%
2020/06/24	2	70.65	0	0.00	70.70	2	363	0.55%
2020/06/19	1	73.00	0	0.00	72.80	1	361	0.28%
2020/05/29	0	0.00	3	76.50	75.50	-3	334	-0.90%
2020/05/28	1	75.40	0	0.00	73.20	1	332	0.30%
2020/05/27	0	0.00	4	75.40	77.50	-4	327	-1.22%
2020/05/22	5	74.06	0	0.00	70.50	5	318	1.57%
2020/05/19	0	0.00	1	74.90	76.00	-1	309	-0.32%
2020/05/18	0	0.00	1	75.80	75.00	-1	304	-0.33%
2020/05/14	1	74.20	0	0.00	72.00	1	292	0.34%
2020/05/13	1	75.50	0	0.00	76.00	1	288	0.35%
2020/05/11	0	0.00	0	79.30	79.30	0	276	0.00%
2020/05/07	0	0.00	2	72.15	77.00	-2	249	-0.80%
2020/05/06	1	67.00	7	70.80	70.00	-6	238	-2.52%
2020/05/05	8	67.33	2	66.30	67.50	6	232	2.59%
2020/05/04	0	0.00	1	67.80	66.90	-1	228	-0.44%
2020/04/30	1	70.30	1	69.10	69.00	0	225	0.00%
2020/04/29	1	73.50	0	0.00	71.00	1	220	0.45%
2020/04/28	1	71.70	1	70.20	71.00	0	215	0.00%
2020/04/27	1	71.70	0	0.00	71.50	1	210	0.48%
2020/04/22	1	72.30	0	0.00	72.00	1	190	0.52%
2020/04/21	0	0.00	1	70.50	70.00	-1	181	-0.55%
2020/04/20	1	72.00	0	0.00	74.50	1	170	0.59%
2020/04/17	1	67.40	1	71.70	74.50	0	157	0.00%
2020/04/16	1	68.10	2	67.70	67.80	-1	137	-0.73%
2020/04/15	1	68.80	1	70.60	69.40	0	126	0.00%
2020/04/14	2	61.20	0	0.00	65.40	2	107	1.86%
2020/04/10	0	60.60	0	0.00	60.80	0	87	0.01%
2020/04/07	0	0.00	1	46.65	47.20	-1	48	-2.07%
2020/03/31	1	46.10	0	0.00	46.70	1	46	2.13%
2020/03/30	0	0.00	4	45.75	45.60	-4	44	-9.09%