91APP*-KY (6741)-元大-新盛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	95.85	95.00	-4	369	-1.08%
2024/06/18	0	0.00	8	97.01	97.00	-8	373	-2.14%
2024/06/13	0	0.00	3	97.70	98.10	-3	390	-0.77%
2024/06/07	2	96.70	0	0.00	96.50	2	370	0.54%
2024/05/31	0	0.00	2	92.60	92.10	-2	355	-0.56%
2024/05/29	2	93.40	0	0.00	93.30	2	357	0.56%
2024/05/28	0	0.00	9	94.29	94.10	-9	357	-2.52%
2024/05/24	15	93.93	0	0.00	93.20	15	356	4.21%
2024/05/22	2	93.90	0	0.00	95.00	2	359	0.56%
2024/05/21	2	94.70	0	0.00	94.00	2	362	0.55%
2024/05/17	3	96.13	0	0.00	96.40	3	365	0.82%
2024/05/15	0	0.00	2	91.05	91.20	-2	353	-0.57%
2024/03/21	0	0.00	2	88.95	88.30	-2	382	-0.52%
2024/03/19	0	90.60	0	0.00	90.00	0	418	0.00%
2024/03/08	0	92.90	0	0.00	92.50	0	463	0.00%
2024/03/07	0	95.25	0	0.00	94.70	0	460	0.00%
2024/02/15	0	94.25	0	94.10	94.30	0	568	0.00%
2024/02/05	0	95.60	0	0.00	95.60	0	568	0.00%
2024/01/31	0	96.80	0	0.00	96.60	0	548	0.00%
2024/01/19	0	98.25	0	0.00	98.50	0	556	0.00%
2024/01/17	0	96.60	0	0.00	96.00	0	553	0.00%
2024/01/09	0	101.50	0	0.00	100.00	0	555	0.00%
2024/01/02	1	106.50	0	0.00	106.00	1	550	0.18%
2023/12/14	2	113.75	3	114.33	113.00	-1	537	-0.19%
2023/12/13	0	0.00	20	108.33	108.00	-20	509	-3.93%
2023/12/12	9	113.33	8	108.63	107.00	1	509	0.20%
2023/12/06	20	113.78	0	0.00	112.00	20	497	4.02%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/22	1	114.00	10	114.05	113.00	-9	476	-1.89%
2023/11/20	1	108.50	1	113.00	112.00	0	459	0.00%
2023/11/17	6	104.25	6	105.50	105.00	0	429	0.00%
2023/11/07	0	100.00	0	0.00	100.50	0	485	0.01%
2023/10/31	1	94.80	0	0.00	93.10	1	521	0.19%
2023/10/18	0	91.80	0	0.00	91.00	0	633	0.00%
2023/10/17	0	0.00	1	95.30	95.00	-1	641	-0.16%
2023/10/16	0	96.33	0	0.00	95.00	0	681	0.00%
2023/10/11	0	98.00	1	97.60	97.30	-1	748	-0.13%
2023/10/06	3	98.90	0	0.00	98.60	3	765	0.39%
2023/10/04	6	97.80	0	0.00	97.20	6	805	0.74%
2023/10/03	5	100.00	0	0.00	99.80	5	810	0.62%
2023/09/28	1	99.20	0	0.00	98.30	1	870	0.11%
2023/09/26	1	98.20	0	0.00	98.00	1	942	0.11%
2023/09/21	1	99.00	0	0.00	99.20	1	1,129	0.09%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/11	0	99.13	0	0.00	97.80	0	1,281	0.00%
2023/08/22	0	99.80	0	0.00	101.50	0	1,469	0.00%
2023/08/21	0	0.00	3	101.50	103.00	-3	1,483	-0.20%
2023/08/17	0	95.50	0	0.00	98.80	0	1,578	0.00%
2023/08/15	0	0.00	1	98.50	98.20	-1	1,661	-0.06%
2023/08/14	1	100.50	1	99.80	101.00	0	1,706	0.00%
2023/08/11	0	105.50	0	0.00	105.50	0	1,737	0.00%
2023/08/09	0	108.00	0	0.00	108.00	0	1,787	0.00%
2023/08/08	0	109.50	0	0.00	108.00	0	1,838	0.00%
2023/08/07	0	0.00	2	111.50	112.50	-2	1,944	-0.10%
2023/08/04	2	109.00	0	0.00	111.50	2	2,006	0.10%
2023/08/02	0	110.00	0	0.00	110.00	0	2,090	0.00%
2023/07/31	2	112.25	0	0.00	111.00	2	2,313	0.09%
2023/07/28	2	112.00	0	0.00	113.00	2	2,422	0.08%
2023/07/26	2	111.25	0	0.00	111.00	2	3,065	0.07%
2023/07/25	1	114.00	0	0.00	114.50	1	3,418	0.03%
2023/07/20	1	115.50	0	0.00	115.00	1	3,662	0.03%
2023/07/18	1	119.50	0	0.00	120.00	1	3,705	0.03%
2023/07/12	0.1	130.50	0	0.00	131.00	0.1	3,917	0.00%
2023/07/05	0	0.00	1	141.00	139.50	-1	3,841	-0.03%
2023/07/03	3.3	138.11	1	139.00	136.00	2.3	3,773	0.06%
2023/06/30	1	142.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	1	140.00	3	139.83	141.50	-2	3,692	-0.05%
2023/06/28	7	136.36	8	134.00	133.00	-1	3,599	-0.03%
2023/06/27	1	129.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	1	129.50	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	128.50	1	127.50	126.00	0	3,557	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,553	0.03%
2023/06/12	0	0.00	1	129.50	127.50	-1	3,541	-0.03%
2023/06/07	2	133.00	0	0.00	133.50	2	3,633	0.06%
2023/06/02	0	0.00	1	135.50	135.00	-1	3,718	-0.03%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/25	1	134.50	0	0.00	134.00	1	3,824	0.03%
2023/05/23	2	142.50	0	0.00	141.00	2	3,845	0.05%
2023/05/19	0	0.00	1	141.50	134.50	-1	4,015	-0.02%
2023/05/18	6	145.33	5	143.10	142.00	1	3,963	0.03%
2023/05/12	0	0.00	47.3	141.49	145.00	-47.3	3,877	-1.22%
2023/05/11	5	150.60	6	151.42	146.00	-1	3,853	-0.03%
2023/05/10	1	153.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	2	155.50	0	0.00	151.50	2	3,712	0.05%
2023/05/08	1	155.00	1	156.50	156.00	0	3,631	0.00%
2023/05/05	1	155.50	0	0.00	152.00	1	3,567	0.03%
2023/05/04	1	148.50	1	150.00	151.00	0	3,418	0.00%
2023/05/03	11	153.77	12	153.75	151.00	-1	3,328	-0.03%
2023/05/02	4	148.50	4	149.63	148.50	0	3,138	0.00%
2023/04/28	53.3	142.66	5	140.50	145.50	48.3	2,721	1.77%
2023/04/27	4	127.63	7	125.50	132.50	-3	2,412	-0.12%
2023/04/25	2	121.00	1	123.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	8	120.00	121.00	-8	2,275	-0.35%
2023/04/21	5	122.50	2	119.50	117.00	3	2,285	0.13%
2023/04/20	19	123.24	13	123.12	124.50	6	2,310	0.26%
2023/04/19	2	121.75	2	119.50	124.50	0	2,282	0.00%
2023/04/18	4	121.13	5	124.80	120.50	-1	2,243	-0.04%
2023/04/17	1	114.50	1	115.00	116.00	0	2,244	0.00%
2023/04/14	2	112.75	1	115.00	112.00	1	2,331	0.04%
2023/04/11	0	0.00	1	111.50	112.00	-1	2,449	-0.04%
2023/04/10	0	0.00	1	110.50	110.50	-1	2,509	-0.04%
2023/03/30	0	0.00	2	110.50	110.50	-2	2,913	-0.07%
2023/03/24	2	120.25	0.1	121.00	116.50	1.9	3,146	0.06%
2023/03/23	2	121.00	1	121.50	121.00	1	3,151	0.03%
2023/03/22	1	122.50	0.1	120.00	120.00	0.9	3,150	0.03%
2023/03/21	1.1	121.50	5.1	119.89	119.50	-4	3,177	-0.13%
2023/03/20	3	117.33	4	118.00	117.50	-1	3,169	-0.03%
2023/03/17	0	0.00	1	118.50	118.00	-1	3,192	-0.03%
2023/03/16	4.1	117.01	1.2	117.29	116.50	2.9	3,234	0.09%
2023/03/15	2	117.75	1	119.00	115.50	1	3,233	0.03%
2023/03/14	2.1	118.71	0	0.00	117.50	2.1	3,225	0.07%
2023/03/10	1	121.00	1	123.00	123.50	0	3,192	0.00%
2023/03/09	12	130.13	12	131.79	127.50	0	3,164	0.00%
2023/03/08	1	123.00	0	0.00	125.00	1	3,099	0.03%
2023/02/21	0	0.00	1	128.00	127.00	-1	2,766	-0.04%
2023/02/20	7	127.57	6	126.83	125.50	1	2,719	0.04%
2023/02/17	0	0.00	0	126.75	127.50	0	2,561	0.00%
2023/02/16	0	0.00	2	114.50	116.00	-2	2,450	-0.08%
2023/02/14	2	113.50	1	114.50	111.00	1	2,419	0.04%
2023/02/13	1	116.50	0	0.00	116.00	1	2,393	0.04%
2023/02/10	1	115.00	1	116.00	117.00	0	2,374	0.00%
2023/02/09	1	113.00	1	113.50	116.00	0	2,334	0.00%
2023/02/08	0	0.00	3	114.17	113.00	-3	2,297	-0.13%
2023/02/07	0	0.00	0.2	109.00	109.00	-0.2	2,257	-0.01%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	1	113.00	5	110.00	108.50	-4	2,220	-0.18%
2023/01/30	1	114.00	1	115.00	113.50	0	2,156	0.00%
2023/01/17	3	117.83	14	116.18	114.00	-11	2,138	-0.51%
2023/01/16	0	0.00	15	119.30	115.50	-15	2,082	-0.72%
2023/01/13	9	115.33	10	116.35	120.00	-1	2,013	-0.05%
2023/01/12	3	114.50	0	0.00	115.00	3	1,948	0.15%
2023/01/11	3	115.00	10	115.50	116.50	-7	1,903	-0.37%
2023/01/10	52	114.94	40	114.86	113.00	12	1,843	0.65%
2023/01/06	2	115.75	0	0.00	113.50	2	1,737	0.12%
2023/01/05	1	119.00	5	117.00	116.00	-4	1,681	-0.24%
2023/01/04	7	115.64	22	116.32	119.50	-15	1,563	-0.96%
2023/01/03	1	104.50	1	109.00	110.00	0	1,433	0.00%
2022/12/30	3	107.67	3	108.17	104.00	0	1,378	0.00%
2022/12/29	18	105.89	2	106.50	104.00	16	1,314	1.22%
2022/12/28	10	111.05	14	113.07	109.00	-4	1,273	-0.31%
2022/12/27	8	106.75	6	108.50	112.00	2	1,208	0.17%
2022/12/26	10	112.80	4	114.00	105.50	6	1,147	0.52%
2022/12/23	10	114.85	9	116.00	114.50	1	1,064	0.09%
2022/12/22	5	111.50	5	114.70	120.50	0	984	0.00%
2022/12/21	1	108.00	1	109.50	111.00	0	783	0.00%
2022/12/20	15.4	106.14	15	102.30	101.00	0.4	723	0.06%
2022/12/19	6	99.23	2	101.00	102.50	4	592	0.68%
2022/12/15	13	97.11	13	98.00	95.60	0	514	0.00%
2022/12/14	3	90.80	0	0.00	90.80	3	485	0.62%
2022/12/13	20	95.26	28	91.50	89.10	-8	469	-1.70%
2022/12/12	5	98.20	0	0.00	97.80	5	421	1.19%
2022/12/09	14	103.31	2	97.10	97.90	12	407	2.94%
2022/12/07	0	0.00	1	98.50	98.40	-1	317	-0.32%
2022/11/30	0	0.00	1	88.50	87.60	-1	201	-0.50%
2022/11/14	1	87.10	0	0.00	87.10	1	223	0.45%
2022/11/10	4	81.75	0	0.00	80.20	4	224	1.78%
2022/11/03	2	79.50	0	0.00	79.50	2	253	0.79%
2022/10/25	0	0.00	1	72.10	72.90	-1	261	-0.38%
2022/10/14	1	79.30	0	0.00	77.00	1	260	0.38%
2022/10/05	1	86.60	1	85.00	86.00	0	264	0.00%
2022/09/29	0	0.00	1	76.40	77.80	-1	263	-0.38%
2022/09/28	1	75.40	0	0.00	75.00	1	265	0.38%
2022/09/21	0	0.00	1	89.20	89.00	-1	275	-0.36%
2022/09/05	1	101.00	0	0.00	99.00	1	285	0.35%
2022/08/24	1	100.50	16	100.50	98.70	-15	270	-5.55%
2022/08/23	0	0.00	1	99.70	99.50	-1	258	-0.39%
2022/08/19	15	98.85	0	0.00	96.20	15	255	5.88%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/08	0	93.25	0	0.00	91.80	0	211	0.01%
2022/08/02	0	102.00	0	0.00	101.50	0	191	0.01%
2022/07/28	0	105.00	0	0.00	102.50	0	198	0.01%
2022/07/25	0	0.00	0	116.50	117.00	0	200	0.00%
2022/06/30	0	133.50	0	0.00	135.00	0	203	0.00%
2022/03/07	1	175.00	0	0.00	172.50	1	418	0.24%
2022/03/03	0	0.00	1	197.50	199.50	-1	428	-0.23%
2022/03/01	0	175.00	0	0.00	185.00	0	466	0.00%
2022/02/25	1	179.50	0	0.00	181.50	1	465	0.21%
2022/02/23	1	182.00	1	179.50	180.50	0	474	0.00%
2022/02/22	0	178.00	0	0.00	180.00	0	478	0.00%
2022/02/21	0	194.00	0.1	193.50	193.00	-0.1	472	-0.02%
2022/02/17	1.1	203.05	1	203.50	203.50	0.1	500	0.02%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/11	0	221.50	0	0.00	220.00	0	531	0.00%
2022/02/07	0	230.00	0	231.50	227.50	0	544	0.00%
2022/01/25	0	251.50	0	0.00	249.50	0	551	0.00%
2022/01/21	0	267.00	0	0.00	260.00	0	553	0.00%
2022/01/17	1	275.50	1	275.00	275.00	0	568	0.00%
2022/01/05	0	264.00	0	0.00	261.00	0	624	0.00%
2022/01/03	1	267.00	3	272.50	267.00	-2	653	-0.31%
2021/12/28	1	262.50	0	0.00	262.00	1	658	0.15%
2021/12/27	0	265.00	0	0.00	262.00	0	663	0.00%
2021/12/23	1	275.00	0	0.00	276.50	1	664	0.15%
2021/12/22	2	284.22	2	278.25	273.00	0	668	0.00%
2021/12/10	1	285.00	1	285.00	282.00	0	697	0.00%
2021/12/02	1	287.00	1	285.00	286.50	0	733	0.00%
2021/11/30	1	307.00	0	0.00	299.50	1	730	0.14%
2021/11/26	4	314.25	5	322.10	313.50	-1	698	-0.14%
2021/11/16	2	294.00	1	300.00	292.50	1	643	0.16%
2021/11/15	2	284.50	2.1	295.48	299.50	-0.1	629	-0.02%
2021/11/12	1	271.50	0	272.50	272.50	1	634	0.16%
2021/11/11	0	251.00	0	0.00	248.00	0	644	0.00%
2021/11/09	0	253.00	0	0.00	253.50	0	665	0.00%
2021/11/05	0	248.25	0	248.00	245.00	0	684	0.00%
2021/11/03	1.1	277.18	1	273.00	274.50	0.1	706	0.01%
2021/11/02	1	278.50	1	275.00	275.00	0	717	0.00%
2021/10/28	1	274.00	4	268.25	267.50	-3	744	-0.40%
2021/10/27	4	280.50	1	274.00	270.50	3	746	0.40%
2021/10/25	1	274.50	1	266.50	267.50	0	770	0.00%
2021/10/22	1	272.50	1	271.00	271.50	0	822	0.00%
2021/10/19	0	0.00	2	268.58	277.00	-2	862	-0.23%
2021/10/14	2	246.00	0	0.00	245.00	2	954	0.21%
2021/10/12	0	0.00	1	244.50	242.00	-1	1,028	-0.10%
2021/10/06	1	215.50	0	0.00	212.00	1	1,128	0.09%
2021/09/16	0	220.00	0	0.00	219.00	0	1,250	0.00%
2021/09/14	0	231.50	0	0.00	231.00	0	1,282	0.00%
2021/09/08	1	262.00	2	252.75	251.50	-1	1,319	-0.08%
2021/09/07	1	239.50	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	240.00	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	1	246.00	247.50	-1	1,321	-0.08%
2021/09/02	0	0.00	1	262.00	251.00	-1	1,342	-0.07%
2021/09/01	1	258.50	0	0.00	259.00	1	1,368	0.07%
2021/08/24	1	288.00	1	286.00	274.00	0	1,405	0.00%
2021/08/23	1	272.50	0	0.00	279.50	1	1,402	0.07%
2021/08/19	0	0.00	1	251.00	245.00	-1	1,439	-0.07%
2021/08/18	2	254.00	1	251.00	265.00	1	1,469	0.07%
2021/08/17	0	0.00	1.3	265.85	257.50	-1.3	1,492	-0.09%
2021/08/16	1	293.50	3	299.17	286.00	-2	1,489	-0.13%
2021/08/13	1	327.00	0	0.00	313.00	1	1,498	0.07%
2021/08/11	1	305.00	0.2	320.00	305.00	0.8	1,528	0.05%
2021/08/09	0	307.00	0	317.00	300.00	0	1,539	0.00%
2021/08/05	0	0.00	0.2	344.94	328.00	-0.2	1,558	-0.01%
2021/08/04	0	360.00	0	0.00	350.50	0	1,563	0.00%
2021/08/03	0	381.00	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0.1	374.00	0	0.00	370.50	0.1	1,594	0.01%
2021/07/30	0.2	388.00	1	375.50	375.00	-0.8	1,616	-0.05%