• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼4.9
  • 漲幅
    -6.88%
  • 成交量
    1,581張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22271.5500.0071.2022,5340.08%
2025/01/20772.24273.6073.6052,5320.20%
2025/01/17171.30573.1071.20-42,480-0.16%
2025/01/16274.70473.2373.60-22,446-0.08%
2025/01/15872.061072.3573.10-22,402-0.08%
2025/01/14767.83568.0868.4022,2260.09%
2025/01/13164.10466.0367.30-32,171-0.14%
2025/01/102773.681677.2167.70112,3100.48%
2025/01/09572.862071.9474.80-152,041-0.74%
2025/01/08968.22370.0768.0061,9310.31%
2025/01/07470.25271.2068.2021,9190.10%
2025/01/063.170.83771.1470.60-41,887-0.21%
2025/01/03365.5300.0065.5031,8780.16%
2025/01/0200.00468.0567.20-41,884-0.21%
2024/12/31367.07667.7067.00-31,870-0.16%
2024/12/3000.00363.0063.00-31,767-0.17%
2024/12/2700.00157.1057.30-11,798-0.06%
2024/12/2500.00256.0055.70-21,820-0.11%
2024/12/20154.0000.0053.5011,8440.05%
2024/12/10158.2000.0058.0012,0260.05%
2024/12/02157.9000.0057.5012,1520.05%
2024/11/22463.0500.0061.5042,1360.19%
2024/11/21160.2000.0060.1012,1170.05%
2024/11/2000.00159.3059.50-12,112-0.05%
2024/11/19160.5000.0060.2012,1110.05%
2024/11/18159.8000.0059.8012,1100.05%
2024/11/1500.00262.6562.00-22,102-0.10%
2024/11/13264.60264.6063.9002,0880.00%
2024/11/11468.62068.9068.0042,0540.19%
2024/11/08271.455.170.0270.00-3.12,044-0.15%
2024/11/07974.06273.1073.1072,0240.35%
2024/11/0600.00573.1074.00-51,998-0.25%
2024/11/05271.30270.8569.8001,9560.00%
2024/11/0400.00271.5070.70-21,954-0.10%
2024/10/30270.15171.7070.1011,9440.05%
2024/10/29171.0000.0071.5011,9320.05%
2024/10/28773.340.472.7073.006.61,9120.34%
2024/10/25379.13180.1078.4021,8650.11%
2024/10/24281.45582.1680.70-31,827-0.16%
2024/10/23382.47182.8081.5021,7630.11%
2024/10/221284.1012.184.7382.10-0.11,7180.00%
2024/10/21478.306.178.9880.90-2.11,484-0.14%
2024/10/18375.9600.0075.8031,3900.22%
2024/10/17476.203378.8577.00-291,343-2.16%
2024/10/162175.8426.375.1278.20-5.31,148-0.46%
2024/10/151271.01471.7371.2089950.80%
2024/10/1400.00168.3068.00-1951-0.11%
2024/10/11271.89274.0569.4009360.00%
2024/10/093273.334272.7870.00-10905-1.10%
2024/10/08369.9700.0069.8038090.37%
2024/10/07768.60569.6268.4027860.25%
2024/10/04264.10164.1066.6017500.13%
2024/10/011865.86966.8166.3097241.24%
2024/09/27362.603.163.0162.90-0.1645-0.02%
2024/09/26161.20161.9060.0006240.00%
2024/09/2300.00160.2059.70-1609-0.16%
2024/09/20262.25162.1062.1016160.16%
2024/09/19160.3000.0060.4015890.17%
2024/09/18159.50361.8061.30-2580-0.34%
2024/09/12159.80160.2061.0005240.00%
2024/09/11159.50159.3058.4004910.00%
2024/09/10256.50157.2055.5014490.22%
2024/09/06556.96455.3554.5014410.23%
2024/09/05556.786.259.7956.00-1.2412-0.29%
2024/09/0400.00154.5055.10-1343-0.29%
2024/08/051.154.6400.0053.501.13260.34%
2024/07/300.161.8000.0062.600.13270.03%
2024/07/26162.3000.0062.5013290.30%
2024/07/23064.0000.0063.7003350.01%
2024/07/22163.3000.0063.0013410.29%
2024/07/19066.9000.0066.5003340.00%
2024/07/17170.9000.0070.7013240.31%
2024/07/16171.4000.0070.8013250.31%
2024/07/1100.003.175.3174.20-3.1331-0.93%
2024/07/1000.000.172.8072.40-0.1331-0.03%
2024/07/09172.9000.0072.8013350.30%
2024/07/08073.7000.0073.5003490.00%
2024/07/0500.000.173.0074.10-0.1365-0.03%
2024/07/0300.000.272.7672.60-0.2408-0.05%
2024/06/28173.0000.0072.6014650.21%
2024/06/27273.1500.0072.7025110.39%
2024/06/2600.003.273.4574.50-3.2506-0.63%
2024/06/171.172.1900.0071.401.15240.20%
2024/06/13372.003.471.0070.20-0.4531-0.07%
2024/06/11167.3000.0067.5015420.18%
2024/06/0700.003.268.9869.00-3.2579-0.55%
2024/06/0400.00073.5071.7006550.00%
2024/05/31171.4000.0071.1016810.15%
2024/05/30273.15073.0071.4027240.27%
2024/05/2900.00077.0070.9007500.00%
2024/05/21076.2000.0076.5007710.00%
2024/05/16377.3300.0077.2038340.36%
2024/05/10078.0300.0076.3009560.00%
2024/05/08076.5000.0076.7001,0080.00%
2024/05/07277.3500.0078.3021,0060.20%
2024/05/030.179.0000.0078.600.11,0020.01%
2024/04/30081.90181.5081.60-1998-0.10%
2024/04/29281.201.182.9582.100.99960.09%
2024/04/26179.800.382.3080.700.79900.07%
2024/04/250.178.80078.5077.9009840.00%
2024/04/24178.1000.0077.1019830.10%
2024/04/23074.8900.0075.0009800.00%
2024/04/22075.0000.0074.5009810.00%
2024/04/19176.000.277.6576.100.89790.08%
2024/04/18179.4000.0079.0019680.10%
2024/04/17181.30181.6080.6009670.00%
2024/04/1600.00180.0080.00-1962-0.10%
2024/04/15181.7000.0082.6019530.10%
2024/04/12181.4100.0082.9019470.11%
2024/04/113.184.9000.0084.303.19270.33%
2024/04/100.191.574.190.3789.40-4908-0.44%
2024/04/0900.008.389.9491.70-8.3894-0.93%
2024/04/08384.73388.1088.7008630.00%
2024/04/03384.77187.1086.1028490.24%
2024/04/025.184.993.487.4385.101.78350.21%
2024/04/01284.00781.2683.90-5799-0.63%
2024/03/290.276.0000.0076.400.27500.03%
2024/03/27177.1000.0077.5017530.13%
2024/03/26277.8000.0077.2027540.27%
2024/03/2200.00379.1779.60-3747-0.40%
2024/03/21178.80279.8079.60-1773-0.13%
2024/03/20078.60178.5079.20-1784-0.13%
2024/03/18176.8000.0077.4017730.13%
2024/03/15177.67476.9576.70-3773-0.39%
2024/03/14679.3300.0078.0067740.77%
2024/03/13380.74181.2082.4027640.26%
2024/03/12377.901.881.3582.701.27330.17%
2024/03/08276.70476.7377.00-2709-0.28%
2024/03/07272.45172.2072.6016740.15%
2024/03/061.175.05174.0073.600.16680.01%
2024/03/05180.201.175.9976.70-0.1655-0.02%
2024/03/0400.007.274.7876.70-7.2614-1.17%
2024/03/01169.5000.0069.8015870.17%
2024/02/270.169.8200.0069.800.15850.02%
2024/02/230.270.6700.0069.500.25750.04%
2024/02/21570.10072.5071.3055700.87%
2024/02/201.269.401.470.2070.50-0.2564-0.04%
2024/02/19273.0000.0071.8025420.37%
2024/02/16173.7000.0075.5015150.19%
2024/02/153.173.3100.0075.003.15030.62%
2024/02/05173.402.774.1275.00-1.7478-0.35%
澤米 相關文章
澤米 相關影音