• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1103.0000.00104.000.15450.01%
2025/01/135105.005.1102.04102.00-0.1581-0.02%
2025/01/100.199.3000.0099.100.15670.01%
2025/01/0800.001101.00100.50-1572-0.17%
2025/01/071102.5000.00102.5015970.17%
2025/01/060.1101.0000.00101.000.16000.01%
2024/12/310.1102.5000.00102.000.16360.01%
2024/12/300103.5000.00103.0006600.00%
2024/12/202.198.8300.0098.602.17180.29%
2024/12/1800.000.2101.50103.00-0.2739-0.02%
2024/12/1700.003101.50102.00-3745-0.40%
2024/12/111105.5000.00105.0017860.13%
2024/12/090.1104.0000.00103.500.18400.01%
2024/12/0510105.5000.00104.50108561.17%
2024/12/0300.001104.50104.00-1922-0.11%
2024/12/020.1104.0000.00103.500.19740.01%
2024/11/272.1103.541103.00103.001.11,0460.10%
2024/11/262108.001109.50107.0011,1050.09%
2024/11/200.1104.000.4103.50103.50-0.31,380-0.02%
2024/11/190.1105.501106.00105.00-11,400-0.07%
2024/11/188103.743.1104.50101.504.91,4120.35%
2024/11/141.1113.861114.50111.000.11,4430.01%
2024/11/131.1113.571114.00113.000.11,4650.00%
2024/11/122.1113.512114.00113.500.11,5260.00%
2024/11/112113.502114.75114.0001,5690.00%
2024/11/082116.505117.00115.50-31,596-0.19%
2024/11/074123.751124.50118.0031,6030.19%
2024/11/061122.0000.00120.5011,5620.06%
2024/11/010.1112.5000.00114.500.11,6520.01%
2024/10/290.1115.0000.00113.500.11,6820.01%
2024/10/251117.001117.50117.0001,7130.00%
2024/10/241119.481120.00117.5001,7420.00%
2024/10/231.2120.071120.50120.000.21,7510.01%
2024/10/170.1117.500.5117.50116.50-0.51,999-0.02%
2024/10/1500.002115.75116.00-22,071-0.10%
2024/10/1100.001114.50114.50-12,093-0.05%
2024/10/093.2115.501114.50114.502.22,1410.10%
2024/10/071.1116.071116.50117.000.12,2160.00%
2024/10/040.3120.0600.00118.000.32,2930.01%
2024/10/011.1124.500.5124.00124.000.62,3660.02%
2024/09/300.1127.0000.00123.000.12,4490.00%
2024/09/2700.001131.00129.00-12,544-0.04%
2024/09/240.2128.000.5129.00128.00-0.33,562-0.01%
2024/09/231127.0000.00129.5013,7140.03%
2024/09/2000.000.2126.00125.50-0.23,9030.00%
2024/09/191.5130.6900.00130.501.54,0890.04%
2024/09/181129.001129.50129.0004,1940.00%
2024/09/161128.0000.00128.0014,2140.02%
2024/09/132128.002129.25128.0004,2670.00%
2024/09/1200.001124.50128.50-14,354-0.02%
2024/09/111.1123.0900.00123.001.14,3750.03%
2024/09/101.2124.090.4131.16123.500.84,4130.02%
2024/09/0500.002137.50136.00-24,375-0.05%
2024/09/048.1137.2700.00137.008.14,3640.18%
2024/09/036.2144.7310144.30143.00-3.94,326-0.09%
2024/09/021.4140.405141.00139.50-3.64,296-0.08%
2024/08/301.2142.252142.50140.00-0.84,301-0.02%
2024/08/291145.0000.00145.0014,2770.02%
2024/08/283145.503146.50145.5004,2580.00%
2024/08/271142.002.6138.05142.00-1.64,204-0.04%
2024/08/2628.6138.6530140.68141.00-1.44,141-0.03%
2024/08/234.4138.113139.00137.501.44,0660.03%
2024/08/212.1136.5500.00135.002.13,9750.05%
2024/08/200.1139.5000.00138.000.13,9740.00%
2024/08/190138.002137.50138.00-24,021-0.05%
2024/08/162132.501134.00132.0013,9860.03%
2024/08/140134.000134.00133.5004,0070.00%
2024/08/1300.006125.75130.50-63,994-0.15%
2024/08/120119.0000.00119.0004,0290.00%
2024/08/0600.003113.50113.00-34,468-0.07%
2024/08/0510114.9521.1116.35113.50-11.14,442-0.25%
2024/08/024.5128.600.1128.50126.004.44,4350.10%
2024/07/312.1128.750128.50127.0024,4340.05%
2024/07/300.2125.500.1126.50131.000.14,4270.00%
2024/07/293130.0000.00127.0034,4190.07%
2024/07/222132.2500.00129.0024,4100.05%
2024/07/1817.1140.946138.58135.0011.14,4590.25%
2024/07/170.1139.0000.00140.000.14,2830.00%
2024/07/1600.001135.00133.50-14,265-0.02%
2024/07/1500.001133.50131.50-14,311-0.02%
2024/07/1200.001138.00135.00-14,362-0.02%
2024/07/111140.5000.00139.0014,3630.02%
2024/07/1021144.862143.50145.00194,4050.43%
2024/07/091.1141.640.1141.00142.5014,4420.02%
2024/07/082.1141.265142.50143.00-2.94,445-0.07%
2024/07/049148.677146.71146.0024,4200.05%
2024/07/031151.003153.33150.00-24,392-0.05%
2024/07/028153.5020152.30152.00-124,318-0.28%
2024/07/0114162.0718.1156.01150.00-4.14,126-0.10%
2024/06/284159.385162.60165.00-13,594-0.03%
2024/06/2700.009148.44150.00-93,363-0.27%
2024/06/2615.1135.217139.64136.508.13,2320.25%
2024/06/2516134.097132.14138.0093,0580.29%
2024/06/2413127.854132.38128.0092,8970.31%
2024/06/218125.132.1128.62123.505.92,8580.21%
2024/06/202128.251.1127.91129.000.93,0080.03%
2024/06/190.2133.001126.58126.00-0.83,101-0.03%
2024/06/1700.001.3122.54127.50-1.33,290-0.04%
2024/06/1400.001120.50121.00-13,320-0.03%
2024/06/134119.005117.60119.00-13,345-0.03%
2024/06/121119.0000.00118.5013,3330.03%
2024/06/111115.5000.00115.5013,3150.03%
2024/06/070119.001118.50118.50-13,305-0.03%
2024/06/061120.5000.00120.0013,3020.03%
2024/06/045116.601115.50115.5043,2640.12%
2024/05/2900.001114.50114.00-13,247-0.03%
2024/05/2700.001115.51116.00-13,223-0.03%
2024/05/240.2117.046116.50116.50-5.83,202-0.18%
2024/05/2310119.905.8121.02117.504.33,1820.13%
2024/05/222.1117.5200.00116.502.13,1140.07%
2024/05/211119.0000.00118.0013,0910.03%
2024/05/200121.502.3121.56121.00-2.23,058-0.07%
2024/05/171125.501128.50125.5003,0220.00%
2024/05/159132.506128.68125.5032,8970.10%
2024/05/140130.000.2128.10135.50-0.22,598-0.01%
2024/05/131122.500123.00123.5012,4660.04%
2024/05/100119.5000.00120.0002,3900.00%
2024/05/090.1119.501118.00119.50-0.92,361-0.04%
2024/05/081120.001.1118.18118.00-0.12,3320.00%
2024/05/070.1116.5100.00115.000.12,2990.00%
2024/05/062117.0000.00117.0022,2840.09%
2024/05/031115.5000.00113.5012,2660.04%
2024/05/020116.5000.00115.5002,2500.00%
2024/04/294118.0000.00119.0042,2250.18%
2024/04/262119.0000.00119.0022,2050.09%
2024/04/250122.0000.00120.0002,1770.00%
2024/04/2400.002.1120.05121.00-2.12,112-0.10%
2024/04/220112.5000.00111.0002,0480.00%
2024/04/196118.674115.50116.0022,0180.10%
2024/04/1800.002.5119.83117.00-2.51,956-0.13%
2024/04/171.1115.1400.00113.001.11,8790.06%
2024/04/165.3116.376116.17114.50-0.71,848-0.04%
2024/04/151129.503.1129.69126.50-2.11,754-0.12%
2024/04/114.1125.863124.17124.501.11,6270.06%
2024/04/100.1135.060137.00136.500.11,4990.01%
2024/04/090.1140.004138.00138.00-3.91,455-0.27%
2024/04/082134.993.1133.99130.00-1.11,396-0.08%
2024/04/034.1125.3811.3131.60132.50-7.21,349-0.53%
2024/04/020.1120.0000.00120.500.11,2890.01%
2024/04/0100.0014120.50120.50-141,274-1.10%
2024/03/2900.001118.00118.00-11,246-0.08%
2024/03/280122.0000.00120.5001,2150.00%
2024/03/271121.0131.2119.60120.50-30.21,180-2.55%
2024/03/261123.002118.00117.50-11,136-0.09%
2024/03/2519.2116.463118.79120.0016.11,0611.52%
2024/03/2217112.853113.50109.50148771.60%
2024/03/212107.009108.94112.00-7726-0.96%
2024/03/205.1103.621.1104.50103.004.15740.71%
2024/03/1900.00397.0397.10-3405-0.74%
2024/03/15080.6000.0080.3002900.00%
2024/03/140.282.0000.0080.000.23010.07%
2024/03/13081.00181.9080.30-1307-0.32%
2024/03/0500.00282.6083.70-2329-0.61%
2024/03/04180.0000.0080.0013090.32%
2024/02/2700.00180.6079.50-1330-0.30%
2024/02/16181.4000.0081.2013230.31%
龍德造船 相關文章
龍德造船 相關影音