力積電 (6770)-元大-新盛券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	19.87	36.3	19.89	19.95	-2.3	17,208	-0.01%
2025/01/21	2	18.15	3.2	18.15	18.15	-1.2	16,340	-0.01%
2025/01/20	0	0.00	10.6	16.50	16.50	-10.6	16,338	-0.06%
2025/01/17	0	0.00	10	14.50	15.00	-10	16,305	-0.06%
2025/01/16	5.1	14.44	7.3	14.44	14.45	-2.2	16,308	-0.01%
2025/01/15	0.1	14.05	3.1	14.20	14.30	-3.1	16,264	-0.02%
2025/01/14	6	13.94	1	14.10	14.10	5	16,248	0.03%
2025/01/13	15.1	13.71	43.4	13.80	13.65	-28.3	16,207	-0.17%
2025/01/10	7.1	14.26	17	14.22	14.20	-10	15,958	-0.06%
2025/01/09	39.8	14.74	18.6	14.57	14.30	21.2	16,017	0.13%
2025/01/08	4	15.18	9	15.21	15.15	-5	15,650	-0.03%
2025/01/07	14.2	15.74	15	15.30	15.20	-0.8	15,602	-0.01%
2025/01/06	1	15.80	3	15.93	15.85	-2	15,349	-0.01%
2025/01/03	0	0.00	3	15.65	15.60	-3	15,274	-0.02%
2025/01/02	2	15.68	2.3	15.71	15.70	-0.3	15,289	0.00%
2024/12/31	2	15.73	2.3	15.89	15.90	-0.3	15,264	0.00%
2024/12/30	11	16.15	8.5	16.00	16.00	2.5	15,320	0.02%
2024/12/27	7.2	16.30	8.7	16.48	16.55	-1.5	15,422	-0.01%
2024/12/26	14	16.70	3	16.52	16.50	11	15,408	0.07%
2024/12/25	17	16.65	15.5	16.69	16.60	1.5	15,731	0.01%
2024/12/24	28.1	16.98	28.7	16.85	16.75	-0.6	15,499	0.00%
2024/12/23	0.2	15.50	39.4	15.80	15.90	-39.2	15,005	-0.26%
2024/12/20	14	15.40	1.3	15.42	15.30	12.8	14,758	0.09%
2024/12/19	5	15.68	20.2	15.91	15.75	-15.2	14,570	-0.10%
2024/12/18	5.1	15.38	16.7	15.43	15.65	-11.7	14,354	-0.08%
2024/12/17	7.1	15.09	8.8	15.14	15.10	-1.7	14,077	-0.01%
2024/12/16	3	15.23	3	15.18	15.05	0	13,935	0.00%
2024/12/13	27.1	15.07	29	15.15	15.05	-1.9	13,666	-0.01%
2024/12/12	29	15.68	30	15.63	15.55	-1	13,189	-0.01%
2024/12/11	46.4	16.17	55.6	16.04	15.75	-9.2	13,002	-0.07%
2024/12/10	6	16.75	5	17.03	16.70	1	12,587	0.01%
2024/12/09	12	16.63	8	16.62	16.65	4	12,606	0.03%
2024/12/06	5	16.76	1	17.05	16.80	4	12,657	0.03%
2024/12/05	5	16.81	2	16.80	16.70	3	12,756	0.02%
2024/12/04	7	17.05	14	16.99	17.10	-7	12,972	-0.05%
2024/12/03	2.2	16.75	3	16.95	16.85	-0.8	13,242	-0.01%
2024/12/02	8	16.74	0	0.00	16.65	8	13,262	0.06%
2024/11/29	2	16.75	11	16.82	16.95	-9	13,237	-0.07%
2024/11/28	21.1	16.65	35	16.57	16.60	-13.9	13,122	-0.11%
2024/11/27	24	17.39	26	17.45	17.15	-2	12,792	-0.02%
2024/11/26	7	17.84	2.1	17.91	17.95	4.9	12,528	0.04%
2024/11/25	1	17.45	0	0.00	17.60	1	12,385	0.01%
2024/11/22	3	17.72	1	17.60	17.60	2	12,261	0.02%
2024/11/21	0.3	17.70	0	0.00	17.75	0.3	12,155	0.00%
2024/11/20	22.1	17.80	9	17.70	17.70	13.1	12,076	0.11%
2024/11/19	5	18.03	7	18.12	18.05	-2	12,071	-0.02%
2024/11/18	0	0.00	21.1	18.10	18.15	-21.1	12,050	-0.18%
2024/11/15	1.1	17.85	25.6	17.89	17.90	-24.5	11,995	-0.20%
2024/11/14	16	17.54	8.3	17.45	17.45	7.7	12,022	0.06%
2024/11/13	4.1	17.75	26.8	17.85	17.80	-22.7	11,921	-0.19%
2024/11/12	10	17.90	4.4	17.85	17.80	5.7	11,935	0.05%
2024/11/11	4.1	18.42	7.4	18.20	18.20	-3.4	11,818	-0.03%
2024/11/08	8	18.78	7	18.93	18.70	1	11,783	0.01%
2024/11/07	4	19.08	37	18.92	19.00	-33	11,932	-0.28%
2024/11/06	0.5	18.05	3.1	18.36	18.30	-2.6	11,861	-0.02%
2024/11/05	22.2	18.15	11	18.05	18.05	11.2	11,966	0.09%
2024/11/04	5.1	18.48	12	18.35	18.35	-6.9	12,331	-0.06%
2024/11/01	14	17.64	31.2	17.72	18.40	-17.2	12,792	-0.13%
2024/10/30	46.2	18.12	34.4	18.04	18.00	11.9	12,688	0.09%
2024/10/29	17.3	18.63	41	18.59	18.55	-23.7	12,505	-0.19%
2024/10/28	26.2	18.95	32	18.96	19.00	-5.8	12,379	-0.05%
2024/10/25	41.1	19.32	9	19.32	19.30	32.1	12,116	0.27%
2024/10/24	3	19.80	2	19.95	19.70	1	11,993	0.01%
2024/10/23	57.1	20.34	0.1	20.15	20.00	57	11,976	0.48%
2024/10/22	2	20.10	3	20.15	20.05	-1	11,810	-0.01%
2024/10/21	3	19.95	12.2	20.03	20.05	-9.2	12,068	-0.08%
2024/10/18	28.1	20.02	22	19.91	19.90	6.1	12,331	0.05%
2024/10/17	2	20.25	6	20.26	20.30	-4	12,782	-0.03%
2024/10/16	14.4	19.83	10	19.88	19.85	4.4	13,654	0.03%
2024/10/15	0.4	20.21	1	20.25	20.25	-0.6	13,673	0.00%
2024/10/14	8	20.11	4.5	20.11	20.15	3.5	13,977	0.03%
2024/10/11	1	20.15	10.2	20.16	20.15	-9.2	14,088	-0.06%
2024/10/09	4	20.23	0.4	20.10	20.10	3.7	14,253	0.03%
2024/10/08	18	20.37	16	20.55	20.55	2	14,321	0.01%
2024/10/07	6.2	20.50	4.3	20.68	20.70	1.9	14,512	0.01%
2024/10/04	10	20.54	15	20.53	20.60	-5	14,642	-0.03%
2024/10/01	31	21.04	20	20.90	20.90	11	14,605	0.08%
2024/09/30	12	21.44	7	21.60	21.60	5	14,612	0.03%
2024/09/27	9	22.15	80.2	21.92	22.00	-71.2	14,598	-0.49%
2024/09/26	11	21.26	11	21.15	21.15	0	14,407	0.00%
2024/09/25	0	0.00	9.2	21.29	21.35	-9.2	14,703	-0.06%
2024/09/23	0	20.70	5.4	20.85	20.80	-5.4	14,818	-0.04%
2024/09/20	4.3	20.79	4	20.77	20.70	0.3	14,980	0.00%
2024/09/19	0.5	20.57	4.3	20.52	20.60	-3.8	15,046	-0.03%
2024/09/18	19.1	20.59	16.2	20.51	20.50	3	15,296	0.02%
2024/09/16	0.3	20.70	16	20.74	20.80	-15.8	15,572	-0.10%
2024/09/12	3	20.40	3.1	20.50	20.35	-0.1	16,823	0.00%
2024/09/11	0	0.00	6.1	20.00	20.00	-6.1	17,402	-0.04%
2024/09/10	11	19.79	13	19.65	19.65	-2	18,806	-0.01%
2024/09/09	9.1	19.81	2	20.03	20.00	7.1	19,379	0.04%
2024/09/06	39.1	20.28	12	20.30	20.30	27.1	20,202	0.13%
2024/09/05	42	20.63	15.2	20.38	20.35	26.8	20,294	0.13%
2024/09/04	28.8	19.51	26	19.64	19.80	2.8	20,430	0.01%
2024/09/03	15.1	20.94	13.6	20.79	20.70	1.5	20,295	0.01%
2024/09/02	28	21.24	125.1	21.23	21.15	-97.1	20,306	-0.48%	大賣/
2024/08/30	1	21.50	1	21.70	21.60	0	20,446	0.00%
2024/08/29	2.1	21.29	6	21.38	21.50	-3.9	20,595	-0.02%
2024/08/28	3	21.55	0	0.00	21.55	3	20,883	0.01%
2024/08/27	3	21.63	0	0.00	21.70	3	25,565	0.01%
2024/08/26	0	0.00	12	21.97	21.85	-12	25,797	-0.05%
2024/08/23	28	21.39	9.5	21.49	21.50	18.6	25,963	0.07%
2024/08/22	0.1	21.84	0.1	21.85	21.85	0.1	26,312	0.00%
2024/08/21	4.5	21.75	0	0.00	21.75	4.5	26,717	0.02%
2024/08/20	10.7	22.05	1	22.00	22.00	9.7	27,098	0.04%
2024/08/19	3.2	22.01	0	0.00	22.00	3.2	27,624	0.01%
2024/08/16	4	22.13	2	22.15	22.05	2	28,122	0.01%
2024/08/15	15.2	22.03	15	21.99	21.95	0.2	28,180	0.00%
2024/08/14	3	22.20	2	22.38	22.20	1	28,468	0.00%
2024/08/13	6.4	21.82	6	21.83	21.85	0.4	28,985	0.00%
2024/08/12	15.3	22.03	2	22.10	22.00	13.3	30,173	0.04%
2024/08/09	10	21.53	32.7	21.51	21.45	-22.7	30,440	-0.07%
2024/08/08	23.3	20.93	1	21.10	20.85	22.3	30,485	0.07%
2024/08/07	0.1	21.10	7.1	21.13	21.30	-7	30,572	-0.02%
2024/08/06	11.1	20.06	79	20.18	20.35	-67.9	30,511	-0.22%
2024/08/05	80.3	21.56	43	21.00	20.95	37.3	30,242	0.12%
2024/08/02	7	23.16	0	0.00	23.20	7	29,849	0.02%
2024/08/01	0	0.00	148	23.62	23.75	-148	30,042	-0.49%	大賣/鉅額交易
2024/07/31	3	23.10	7.2	23.12	23.00	-4.2	30,574	-0.01%
2024/07/30	6	22.48	19.2	22.63	23.00	-13.2	32,022	-0.04%
2024/07/29	17.1	22.85	2.2	22.77	22.75	14.9	32,295	0.05%
2024/07/26	2	23.03	6	22.98	23.15	-4	32,389	-0.01%
2024/07/23	11.3	23.37	14	23.33	23.30	-2.7	32,633	-0.01%
2024/07/22	22	23.21	18.3	23.20	23.20	3.7	32,865	0.01%
2024/07/19	32.2	23.84	16	23.70	23.70	16.2	32,832	0.05%
2024/07/18	28.5	24.04	9	24.12	24.15	19.5	32,885	0.06%
2024/07/17	38.2	24.42	11	24.98	24.75	27.2	32,606	0.08%
2024/07/16	9	25.87	14.2	25.91	25.65	-5.2	32,021	-0.02%
2024/07/15	31.8	26.07	26	25.85	25.75	5.8	32,486	0.02%
2024/07/12	4.3	26.43	8	26.73	26.45	-3.7	32,658	-0.01%
2024/07/11	1.1	26.65	14	26.65	26.65	-12.9	33,031	-0.04%
2024/07/10	20.2	26.19	5	26.15	26.15	15.2	33,220	0.05%
2024/07/09	14	26.34	6.5	26.52	26.45	7.5	33,305	0.02%
2024/07/08	4	26.84	4	27.00	26.75	0	33,148	0.00%
2024/07/05	13	26.77	4.1	26.80	26.80	8.9	33,082	0.03%
2024/07/04	8	26.92	6	27.00	26.95	2	33,216	0.01%
2024/07/03	2	27.03	6.5	27.02	26.90	-4.5	33,140	-0.01%
2024/07/02	20	26.76	10.2	26.77	26.70	9.8	33,178	0.03%
2024/07/01	14.2	27.47	5.9	27.16	27.15	8.3	33,081	0.03%
2024/06/28	2	26.50	3.3	26.71	26.80	-1.3	32,778	0.00%
2024/06/27	3.8	26.19	0	0.00	26.10	3.8	32,663	0.01%
2024/06/26	17.4	26.20	18	26.33	26.35	-0.6	32,644	0.00%
2024/06/25	35.4	26.48	4	26.50	26.55	31.4	32,857	0.10%
2024/06/24	34.3	27.09	13	27.03	26.85	21.3	32,973	0.06%
2024/06/21	37	27.49	34	27.51	27.60	3	32,873	0.01%
2024/06/20	33.4	27.57	68.6	27.55	27.60	-35.2	32,642	-0.11%
2024/06/19	53.7	26.94	39.4	27.03	26.70	14.3	31,981	0.04%
2024/06/18	82.8	27.46	60	27.55	27.55	22.8	31,540	0.07%
2024/06/17	83.4	27.68	87.4	27.51	27.80	-4	31,009	-0.01%
2024/06/14	22.7	26.17	33.2	26.57	26.70	-10.5	29,645	-0.04%
2024/06/13	70	26.35	37.3	26.43	26.20	32.7	29,075	0.11%
2024/06/12	31.4	25.16	10.1	25.23	25.25	21.3	28,390	0.08%
2024/06/11	65	25.35	46	25.53	25.20	19	28,221	0.07%
2024/06/07	9	24.57	10	24.61	24.75	-1	28,038	0.00%
2024/06/06	5	24.31	3	24.23	24.15	2	27,953	0.01%
2024/06/05	13.1	24.18	2	24.28	24.30	11.1	27,905	0.04%
2024/06/04	16.1	24.35	8.1	24.26	24.25	8	28,120	0.03%
2024/06/03	33	25.00	11.1	24.81	24.75	22	28,089	0.08%
2024/05/31	20.6	25.03	41.5	25.41	24.90	-20.8	27,900	-0.07%
2024/05/30	4.1	25.47	8	25.49	25.40	-3.9	23,666	-0.02%
2024/05/29	20.3	26.15	9	26.07	25.80	11.3	23,575	0.05%
2024/05/28	10	25.82	22.3	26.12	26.35	-12.3	23,538	-0.05%
2024/05/27	20	26.04	4.4	26.12	25.95	15.6	23,450	0.07%
2024/05/24	41	25.76	12	25.78	25.65	29	23,231	0.12%
2024/05/23	228	26.42	37.2	26.57	26.55	190.8	22,891	0.83%	大買/鉅額交易
2024/05/22	20	26.20	36.4	26.20	26.15	-16.4	22,492	-0.07%
2024/05/21	5	25.60	5.7	25.57	25.55	-0.7	22,121	0.00%
2024/05/20	24.8	25.65	0.2	25.50	25.45	24.6	22,052	0.11%
2024/05/17	34.5	26.13	18.1	25.97	25.65	16.4	21,794	0.08%
2024/05/16	58.3	26.05	108.6	25.93	26.45	-50.3	21,266	-0.24%	大賣/
2024/05/15	13	24.40	19	24.53	24.70	-6	20,139	-0.03%
2024/05/14	22	24.78	25.4	24.76	24.85	-3.4	19,950	-0.02%
2024/05/13	0	0.00	16	24.15	24.10	-16	19,785	-0.08%
2024/05/10	6.3	24.24	0.8	24.35	24.35	5.5	19,869	0.03%
2024/05/09	6	24.93	6	24.95	24.75	0	19,825	0.00%
2024/05/08	6.1	24.41	0	0.00	24.70	6.1	19,824	0.03%
2024/05/07	4.8	24.76	3	24.85	24.70	1.8	19,794	0.01%
2024/05/06	25.9	25.35	3.2	25.56	25.20	22.7	19,512	0.12%
2024/05/03	101	25.43	33.3	25.40	25.35	67.7	18,988	0.36%	大買/
2024/05/02	30.1	23.50	13.7	23.65	23.60	16.4	17,609	0.09%
2024/04/30	18	23.16	26	23.12	22.85	-8	17,343	-0.05%
2024/04/29	28	23.08	65	22.64	23.20	-37	17,231	-0.21%
2024/04/26	1	22.30	1	22.35	22.15	0	17,118	0.00%
2024/04/25	21.5	22.16	5.1	22.17	21.95	16.4	16,932	0.10%
2024/04/24	12	22.55	3	22.53	22.60	9	16,872	0.05%
2024/04/23	1.1	21.72	3	21.85	21.85	-1.9	16,928	-0.01%
2024/04/22	14.1	21.88	10	21.85	21.70	4.1	16,877	0.02%
2024/04/19	29.1	22.19	107.3	22.42	22.20	-78.2	16,592	-0.47%	大賣/
2024/04/18	29.8	23.15	234.8	23.09	23.05	-205	16,162	-1.27%	大賣/鉅額交易
2024/04/17	33	23.63	8.3	23.65	23.65	24.7	15,832	0.16%
2024/04/16	22.2	24.18	1	24.15	24.15	21.2	15,571	0.14%
2024/04/15	44	24.99	0	0.00	25.00	44	15,562	0.28%
2024/04/12	11.2	25.26	17.4	25.25	25.20	-6.2	16,364	-0.04%
2024/04/11	45	25.58	1	25.85	25.40	44	18,321	0.24%
2024/04/10	19.6	26.09	14	26.17	25.95	5.6	18,252	0.03%
2024/04/09	1	25.60	0	0.00	25.60	1	18,286	0.01%
2024/04/08	6	25.20	5	25.20	25.20	1	18,402	0.01%
2024/04/03	34.1	25.49	0	0.00	25.40	34.1	18,274	0.19%
2024/04/02	4.2	25.88	2	25.90	25.90	2.2	18,196	0.01%
2024/04/01	2.4	26.03	4	26.11	25.95	-1.6	18,330	-0.01%
2024/03/29	1	25.80	1	25.80	25.80	0	18,248	0.00%
2024/03/28	35	25.31	25	25.51	25.90	10	18,140	0.06%
2024/03/27	29	25.76	2.3	25.71	25.70	26.7	17,857	0.15%
2024/03/26	44	26.26	0	0.00	26.05	44	17,654	0.25%
2024/03/25	6.3	26.45	4.3	26.41	26.35	2	17,555	0.01%
2024/03/22	0.3	26.65	20.5	26.65	26.60	-20.2	17,587	-0.11%
2024/03/21	3.5	26.79	0	0.00	26.75	3.5	17,701	0.02%
2024/03/20	27	26.66	4.4	26.68	26.60	22.6	17,809	0.13%
2024/03/19	1	26.70	3.4	27.04	26.95	-2.4	17,919	-0.01%
2024/03/18	2	26.65	8	26.66	26.80	-6	18,261	-0.03%
2024/03/15	24.2	26.43	2	26.35	26.30	22.2	18,338	0.12%
2024/03/14	13	26.65	6	26.75	26.60	7	18,071	0.04%
2024/03/13	27.1	26.86	7.5	27.00	26.60	19.6	17,989	0.11%
2024/03/12	11	26.85	12	27.09	27.15	-1	17,841	-0.01%
2024/03/11	26.1	26.88	6	26.95	26.95	20.1	17,785	0.11%
2024/03/08	20	26.97	16.2	27.15	26.95	3.8	17,756	0.02%
2024/03/07	2.2	26.70	65.4	26.84	26.60	-63.3	17,424	-0.36%
2024/03/06	8	26.99	24	27.04	26.80	-16	17,351	-0.09%
2024/03/05	25.4	27.26	9.2	27.26	27.10	16.2	17,441	0.09%
2024/03/04	9	26.74	5	26.69	26.90	4	17,097	0.02%
2024/03/01	14	26.94	22	27.18	26.90	-8	17,051	-0.05%
2024/02/29	22.1	26.38	0	0.00	27.60	22.1	16,922	0.13%
2024/02/27	6	26.59	16	26.56	26.60	-10	16,649	-0.06%
2024/02/26	8	26.74	18.2	26.74	26.70	-10.2	16,553	-0.06%
2024/02/23	11.1	26.86	4.3	26.87	26.75	6.8	16,597	0.04%
2024/02/22	20	27.08	10	27.13	27.10	10	16,679	0.06%
2024/02/21	2	27.18	3	27.10	27.15	-1	16,784	-0.01%
2024/02/20	2	27.55	0	0.00	27.45	2	16,843	0.01%
2024/02/19	0	27.60	52	27.74	27.75	-52	16,873	-0.31%
2024/02/16	3	27.35	15	27.53	27.30	-12	17,051	-0.07%
2024/02/15	6	26.87	1	26.90	26.90	5	17,037	0.03%
2024/02/05	14.5	26.72	2	26.80	26.80	12.5	17,043	0.07%
2024/02/02	25.3	26.80	7	26.86	26.70	18.3	16,974	0.11%
2024/02/01	3	26.93	29.3	27.05	27.10	-26.3	16,763	-0.16%
2024/01/31	13.4	26.99	6	27.13	27.00	7.4	16,842	0.04%