AES-KY (6781)-元大-新盛券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	639.00	640.00	-15	375	-4.00%
2024/04/26	0	0.00	5	630.00	625.00	-5	376	-1.33%
2024/04/23	4	595.00	0	0.00	595.00	4	388	1.03%
2024/04/22	4	556.00	0	0.00	565.00	4	384	1.04%
2024/04/19	4.2	594.05	0	0.00	575.00	4.2	390	1.08%
2024/04/18	4	618.00	0	0.00	610.00	4	383	1.04%
2024/04/16	4	618.00	0	0.00	623.00	4	384	1.04%
2024/04/12	0.1	659.00	0	0.00	665.00	0.1	381	0.02%
2024/04/02	1	685.00	9	685.33	691.00	-8	397	-2.01%
2024/03/13	1.1	754.05	0	0.00	718.00	1.1	403	0.26%
2024/03/12	2	789.00	12.1	761.93	746.00	-10.1	395	-2.54%
2024/03/08	0.1	700.00	0	0.00	697.00	0.1	360	0.01%
2024/03/07	10	713.50	0	0.00	712.00	10	359	2.78%
2024/03/06	5	729.80	5	722.00	722.00	0	356	0.00%
2024/03/05	0	720.00	6	723.67	713.00	-6	356	-1.68%
2024/03/04	0	0.00	0.1	722.00	722.00	-0.1	364	-0.01%
2024/02/26	0	0.00	12	689.50	688.00	-12	378	-3.17%
2024/02/22	0	0.00	0.1	696.00	682.00	-0.1	387	-0.01%
2024/02/21	0	0.00	1	696.00	695.00	-1	391	-0.26%
2024/02/19	0	0.00	1	687.00	689.00	-1	425	-0.24%
2024/02/05	1	635.00	0	0.00	650.00	1	419	0.24%
2024/02/01	13	637.54	0	0.00	636.00	13	438	2.97%
2024/01/30	0	0.00	2	672.00	660.00	-2	429	-0.47%
2024/01/29	0	0.00	7	667.71	667.00	-7	426	-1.64%
2024/01/26	0	0.00	6	660.33	660.00	-6	426	-1.41%
2024/01/25	5	659.00	0	0.00	655.00	5	425	1.18%
2024/01/24	0	0.00	2	662.00	647.00	-2	422	-0.47%
2024/01/23	16	656.75	30	646.67	657.00	-14	419	-3.34%
2024/01/17	1	635.00	1	641.00	641.00	0	405	0.00%
2024/01/16	33	628.06	3	622.00	629.00	30	393	7.63%
2024/01/12	2	660.00	2	656.00	641.00	0	376	0.00%
2024/01/11	0.1	660.00	0	0.00	661.00	0.1	372	0.01%
2024/01/08	0	0.00	0.1	685.00	689.00	-0.1	369	-0.04%
2024/01/05	0	0.00	0	688.00	670.00	0	373	-0.01%
2024/01/04	0	0.00	0	688.00	680.00	0	373	-0.01%
2024/01/03	1.1	690.00	0	0.00	688.00	1.1	372	0.28%
2023/12/27	2	745.50	2.1	740.48	748.00	-0.1	357	-0.03%
2023/12/21	1	713.00	0	0.00	710.00	1	353	0.28%
2023/12/19	1	721.00	1.1	712.20	717.00	-0.1	356	-0.02%
2023/12/18	0	0.00	0	736.00	735.00	0	355	-0.01%
2023/12/15	1.1	732.78	1	730.00	729.00	0.1	356	0.02%
2023/12/14	0	737.00	0.1	734.00	725.00	-0.1	360	-0.02%
2023/12/13	0	0.00	0.1	726.41	722.00	-0.1	361	-0.02%
2023/12/12	0.1	732.75	0	739.60	738.00	0	367	0.01%
2023/12/11	0.1	743.79	0	740.00	740.00	0.1	368	0.02%
2023/12/08	0.1	723.53	0.1	725.54	726.00	0	380	0.00%
2023/12/07	0.1	739.91	0	737.00	735.00	0	381	0.01%
2023/12/06	0	746.60	0.1	739.79	740.00	-0.1	383	-0.02%
2023/12/05	0.2	740.08	0	0.00	742.00	0.2	386	0.05%
2023/12/04	0	740.17	0	0.00	739.00	0	394	0.01%
2023/11/29	2	745.00	0	0.00	748.00	2	404	0.49%
2023/11/28	4	738.25	0	0.00	737.00	4	394	1.01%
2023/11/24	0	0.00	0	726.00	720.00	0	383	0.00%
2023/11/16	1	709.00	1	717.65	734.00	0	341	-0.01%
2023/11/10	1	676.98	1	683.24	671.00	0	311	0.00%
2023/11/09	0	0.00	20	650.00	658.00	-20	296	-6.75%
2023/10/24	5	635.00	0	0.00	633.00	5	318	1.57%
2023/10/06	1	642.00	1	640.00	655.00	0	376	0.00%
2023/09/27	1	632.00	0	0.00	642.00	1	402	0.25%
2023/08/29	1	625.00	1	634.00	628.00	0	523	0.00%
2023/08/28	0	604.00	0	0.00	609.00	0	527	0.00%
2023/08/25	0	614.00	0	0.00	607.00	0	540	0.00%
2023/08/24	0	617.00	0	0.00	615.00	0	546	0.00%
2023/08/17	4	585.00	0	0.00	619.00	4	599	0.67%
2023/08/16	4	601.00	0	0.00	592.00	4	597	0.67%
2023/08/15	4	607.00	0	0.00	604.00	4	606	0.66%
2023/08/14	4	609.00	0	0.00	602.00	4	609	0.66%
2023/08/11	4.1	618.09	0	0.00	620.00	4.1	615	0.66%
2023/08/10	0	0.00	1	628.00	625.00	-1	620	-0.16%
2023/08/01	0	0.00	3	697.33	694.00	-3	638	-0.47%
2023/07/31	0	0.00	2	691.00	691.00	-2	641	-0.31%
2023/07/28	0.2	702.00	1	702.00	704.00	-0.8	641	-0.12%
2023/07/27	0	0.00	1	701.00	703.00	-1	645	-0.16%
2023/07/25	0	0.00	0	736.00	718.00	0	650	0.00%
2023/07/24	0.1	693.00	0	0.00	695.00	0.1	649	0.01%
2023/07/19	1	700.00	1	707.00	716.00	0	662	0.00%
2023/07/17	1	699.00	0	0.00	691.00	1	644	0.16%
2023/07/14	0	0.00	0	716.00	719.00	0	652	-0.01%
2023/07/13	3	737.33	0	0.00	719.00	3	654	0.46%
2023/07/03	2	811.00	6	824.00	826.00	-4	663	-0.60%
2023/06/30	2	825.00	1	810.00	813.00	1	652	0.15%
2023/06/29	3	801.33	1	812.00	812.00	2	650	0.31%
2023/06/28	0	0.00	0.1	785.00	799.00	-0.1	642	-0.02%
2023/06/19	0	0.00	1	762.00	752.00	-1	639	-0.16%
2023/06/16	1	767.00	0	0.00	754.00	1	638	0.16%
2023/06/14	1	750.00	0.1	745.00	754.00	1	623	0.15%
2023/06/07	0	0.00	1.2	710.83	726.00	-1.2	642	-0.19%
2023/06/06	1	684.00	1	683.00	683.00	0	636	0.00%
2023/05/29	0	0.00	4.1	704.81	690.00	-4.1	643	-0.63%
2023/05/24	1	705.00	1	698.00	688.00	0	650	0.00%
2023/05/23	0	0.00	0	666.00	671.00	0	643	-0.01%
2023/05/15	0	0.00	0	629.00	624.00	0	671	-0.01%
2023/05/11	0	635.56	0	0.00	630.00	0	724	0.01%
2023/04/28	1	681.00	1	687.00	685.00	0	819	0.00%
2023/04/27	3	667.00	0	0.00	665.00	3	821	0.37%
2023/04/26	2	658.00	2	664.18	663.00	0	822	0.00%
2023/04/25	0	681.33	0.1	696.00	676.00	-0.1	815	-0.01%
2023/04/24	0	700.00	0	0.00	704.00	0	815	0.01%
2023/04/21	1.1	711.69	1	725.00	708.00	0.1	818	0.01%
2023/04/20	0	0.00	0	748.00	734.00	0	830	0.00%
2023/04/19	0	0.00	0.5	758.09	754.00	-0.5	843	-0.05%
2023/04/17	1.1	723.45	0	0.00	723.00	1.1	863	0.13%
2023/04/14	3	733.00	0	731.00	727.00	3	867	0.34%
2023/04/13	0.2	725.62	0	0.00	716.00	0.2	869	0.02%
2023/04/12	0	0.00	0	735.00	733.00	0	873	0.00%
2023/04/11	0.2	731.00	0	0.00	728.00	0.2	872	0.02%
2023/04/10	3	697.67	2	709.00	709.00	1	868	0.12%
2023/03/23	1	800.00	0	0.00	802.00	1	929	0.11%
2023/03/17	1	796.00	4	794.75	792.00	-3	991	-0.30%
2023/03/15	0.1	800.00	0.1	831.00	792.00	0	1,017	0.00%
2023/03/13	1	771.00	1	784.00	787.00	0	1,039	0.00%
2023/03/10	0.1	795.00	0	0.00	793.00	0.1	1,054	0.01%
2023/02/23	2	841.00	1	831.00	831.00	1	1,293	0.08%
2023/02/22	1	843.00	1	811.00	811.00	0	1,306	0.00%
2023/02/20	1	834.00	1	816.00	816.00	0	1,309	0.00%
2023/02/16	2	828.00	2	816.00	816.00	0	1,329	0.00%
2023/02/14	1.1	816.28	1	823.00	816.00	0.1	1,355	0.01%
2023/02/13	0.1	845.00	2	817.00	811.00	-2	1,368	-0.14%
2023/02/10	1	859.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	5	877.80	2	864.00	862.00	3	1,391	0.22%
2023/02/08	3	805.67	1.2	822.87	854.00	1.9	1,386	0.13%
2023/02/03	0	0.00	2.1	800.85	794.00	-2.1	1,401	-0.15%
2023/02/02	2	800.00	0	0.00	800.00	2	1,398	0.14%
2023/01/31	1	768.00	2.1	784.88	784.00	-1.1	1,402	-0.07%
2023/01/30	2	751.00	0.1	750.00	760.00	2	1,394	0.14%
2023/01/16	0	0.00	0	738.00	729.00	0	1,400	0.00%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	0	745.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	0	720.00	0.1	730.00	736.00	0	1,454	0.00%
2023/01/06	1	715.98	1	719.00	701.00	0	1,462	0.00%
2022/12/30	2	664.00	4	644.00	643.00	-2	1,496	-0.13%
2022/12/28	2	654.00	2	653.50	652.00	0	1,572	0.00%
2022/12/27	2	676.50	2	674.00	674.00	0	1,592	0.00%
2022/12/26	1	676.00	1	672.00	671.00	0	1,605	0.00%
2022/12/23	0	0.00	1	672.00	680.00	-1	1,619	-0.06%
2022/12/22	1	693.00	1	693.00	671.00	0	1,630	0.00%
2022/12/21	0.1	689.80	0	0.00	683.00	0.1	1,636	0.01%
2022/12/20	2	738.79	4	695.50	687.00	-2	1,652	-0.12%
2022/12/19	1	730.10	1	717.00	717.00	0	1,647	0.00%
2022/12/16	1	714.00	1	740.00	740.00	0	1,661	0.00%
2022/12/15	2	724.00	2	734.50	737.00	0	1,658	0.00%
2022/12/14	2	707.00	2	711.00	718.00	0	1,652	0.00%
2022/12/13	0	0.00	0	718.00	695.00	0	1,646	0.00%
2022/12/12	1	732.21	1	732.00	732.00	0	1,629	0.00%
2022/12/09	1	770.00	1	748.00	750.00	0	1,620	0.00%
2022/12/08	5	771.60	4	760.25	756.00	1	1,630	0.06%
2022/12/07	2.1	804.78	3	812.00	797.00	-1	1,632	-0.06%
2022/12/06	6.1	797.62	6.1	786.47	787.00	0	1,614	0.00%
2022/12/05	4.1	836.96	4	818.50	816.00	0.1	1,592	0.01%
2022/12/02	7	848.28	5	843.20	842.00	2	1,586	0.13%
2022/12/01	2	836.12	2	853.00	855.00	0	1,580	0.00%
2022/11/30	2	787.27	2.1	798.40	808.00	0	1,555	0.00%
2022/11/29	0.1	754.84	1	754.33	766.00	-0.9	1,531	-0.06%
2022/11/28	5.1	749.55	4	754.00	743.00	1.1	1,478	0.07%
2022/11/25	1	735.29	1	744.00	771.00	0	1,427	0.00%
2022/11/24	1	675.00	2.1	692.00	701.00	-1.1	1,376	-0.08%
2022/11/23	0	651.00	0	0.00	638.00	0	1,362	0.00%
2022/11/22	1.1	644.05	1	643.00	643.00	0.1	1,377	0.00%
2022/11/21	0	667.00	0	0.00	647.00	0	1,380	0.00%
2022/11/17	0	0.00	0.1	676.00	668.00	-0.1	1,373	-0.01%
2022/11/14	3	676.33	2	677.57	677.00	1	1,391	0.07%
2022/11/11	3	674.31	3	674.00	674.00	0	1,383	0.00%
2022/11/10	4.1	656.39	4	646.50	645.00	0.1	1,354	0.00%
2022/11/09	2	646.50	3	659.67	660.00	-1	1,339	-0.07%
2022/11/08	1	650.10	3	647.33	636.00	-2	1,330	-0.15%
2022/11/07	5	649.42	5	644.52	640.00	0	1,316	0.00%
2022/11/04	2	621.65	2	649.50	652.00	0	1,305	0.00%
2022/11/03	4	613.54	9.1	597.62	624.00	-5	1,268	-0.40%
2022/11/02	4	568.00	3	599.67	599.00	1	1,245	0.08%
2022/10/31	4	565.00	0	0.00	564.00	4	1,227	0.33%
2022/10/28	3	568.00	0	0.00	559.00	3	1,224	0.24%
2022/10/27	1	563.00	1	561.00	571.00	0	1,218	0.00%
2022/10/26	1	535.00	1	534.00	547.00	0	1,214	0.00%
2022/10/25	1	543.00	1	552.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	5	557.20	555.00	-5	1,198	-0.42%
2022/10/21	0	0.00	1	583.00	547.00	-1	1,191	-0.08%
2022/10/20	3.1	594.18	1	585.00	587.00	2.1	1,180	0.17%
2022/10/19	1	631.00	0.1	633.00	631.00	1	1,152	0.08%
2022/10/18	1	611.00	1	616.00	621.00	0	1,142	0.00%
2022/10/11	0	0.00	0.3	613.33	607.00	-0.3	1,111	-0.03%
2022/10/06	2	700.00	2	710.00	703.00	0	1,090	0.00%
2022/10/05	4.1	692.10	5	712.00	664.00	-1	1,065	-0.09%
2022/10/04	1.5	658.50	1	657.00	661.00	0.5	1,024	0.05%
2022/10/03	1	622.00	1	626.00	616.00	0	998	0.00%
2022/09/30	2	620.00	2	620.00	638.00	0	1,000	0.00%
2022/09/29	1	657.99	1	670.00	640.00	0	991	0.00%
2022/09/27	1	672.00	0	0.00	669.00	1	984	0.10%
2022/09/26	3	685.67	0	0.00	679.00	3	966	0.31%
2022/09/21	0	758.00	0	0.00	752.00	0	945	0.00%
2022/09/15	1	815.00	1	821.00	808.00	0	935	0.00%
2022/09/14	1	788.00	1.2	794.13	800.00	-0.2	923	-0.02%
2022/09/13	0.1	820.00	1	825.00	817.00	-1	917	-0.10%
2022/09/07	0.4	820.05	0	0.00	823.00	0.4	922	0.04%
2022/09/06	0.1	844.96	0	0.00	841.00	0.1	920	0.01%
2022/09/05	2.1	859.75	2	855.00	850.00	0.1	934	0.01%
2022/09/02	0	0.00	1	929.00	905.00	-1	923	-0.11%
2022/09/01	1	925.00	0	0.00	925.00	1	926	0.11%
2022/08/30	2	937.50	2	953.00	962.00	0	932	0.00%
2022/08/22	3	1025.00	0	0.00	985.00	3	935	0.32%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/16	0	0.00	0	1010.00	1005.00	0	922	0.00%
2022/08/11	0	0.00	1	965.00	963.00	-1	955	-0.10%
2022/08/10	1	951.00	0	0.00	936.00	1	955	0.10%
2022/08/09	4	984.25	4	958.50	957.00	0	967	0.00%
2022/08/05	0	0.00	1	980.00	1020.00	-1	989	-0.10%
2022/08/04	2	957.00	1	960.00	967.00	1	1,007	0.10%
2022/08/02	0.2	949.00	0	0.00	958.00	0.2	1,020	0.02%
2022/07/29	0	1100.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/28	0	0.00	1	1105.00	1070.00	-1	1,025	-0.10%
2022/07/26	1	1070.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/22	0	1115.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	1.1	1180.00	1	1130.00	1175.00	0.1	1,029	0.00%
2022/07/20	1	1110.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/11	0	0.00	1	1089.90	1070.00	-1	1,015	-0.10%
2022/07/08	0	0.00	2	1077.50	1080.00	-2	1,016	-0.20%
2022/07/07	0	0.00	0.2	1038.63	1045.00	-0.2	996	-0.02%
2022/07/05	0	961.00	0.1	940.00	954.00	-0.1	976	-0.01%
2022/06/30	1	1010.00	0	0.00	969.00	1	954	0.10%
2022/06/29	0	0.00	0	1015.00	1060.00	0	946	0.00%
2022/06/23	0.1	923.50	0	0.00	939.00	0.1	943	0.01%
2022/06/21	0.1	929.00	0	0.00	956.00	0.1	946	0.01%
2022/06/20	0	0.00	0	940.00	902.00	0	949	0.00%
2022/06/17	0	948.00	3	948.00	957.00	-3	945	-0.31%
2022/06/16	0	980.95	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1015.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1073.33	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1119.77	0	0.00	1120.00	0	941	0.00%
2022/06/08	3	1175.00	0	0.00	1145.00	3	945	0.32%
2022/06/02	0	1110.00	0	0.00	1100.00	0	952	0.00%
2022/05/31	0	0.00	2	1140.00	1140.00	-2	948	-0.21%
2022/05/27	1	1095.00	0	0.00	1095.00	1	925	0.11%
2022/05/26	0	1050.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1060.00	0	0.00	1055.00	0	918	0.00%
2022/05/24	2	1119.82	0	0.00	1090.00	2	908	0.22%
2022/05/23	1	1180.00	1	1135.00	1135.00	0	902	0.00%
2022/05/19	0	1090.00	0	0.00	1125.00	0	870	0.00%
2022/05/17	0	1080.00	0	0.00	1080.00	0	850	0.00%
2022/05/16	1	1114.80	3	1116.67	1080.00	-2	844	-0.24%
2022/05/13	0	0.00	1	1040.00	1095.00	-1	830	-0.12%
2022/05/12	0	996.00	0	0.00	996.00	0	821	0.00%
2022/05/11	1	956.00	1	969.00	1010.00	0	795	0.00%
2022/05/09	0	880.00	0	884.00	893.00	0	781	0.00%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/05	1	1019.88	1	1025.00	967.00	0	772	0.00%
2022/05/04	0	955.00	0	0.00	953.00	0	765	0.00%
2022/04/29	1	919.00	1	925.00	920.00	0	771	0.00%
2022/04/28	1	920.00	1	915.00	913.00	0	764	0.00%
2022/04/25	0	928.00	0	0.00	931.00	0	752	0.00%
2022/04/22	1	981.93	1	957.00	955.00	0	746	0.00%
2022/04/21	0	1017.50	3	1015.00	1020.00	-3	742	-0.40%
2022/04/20	2	1047.49	2	1032.50	1030.00	0	741	0.00%
2022/04/19	1	1055.00	1	1045.00	1055.00	0	741	0.00%
2022/04/15	0	1044.50	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	1125.00	0	0.00	1110.00	0	737	0.00%
2022/04/13	0	1114.59	0	0.00	1100.00	0	735	0.01%
2022/04/12	0	1096.67	0	0.00	1090.00	0	745	0.00%
2022/04/11	1	1144.83	1	1105.00	1090.00	0	748	0.00%
2022/04/08	0	1176.67	0	0.00	1155.00	0	750	0.00%
2022/04/06	0	1220.00	0	0.00	1205.00	0	739	0.00%
2022/03/31	2	1250.00	2	1260.00	1270.00	0	732	0.00%
2022/03/30	1	1290.00	1	1290.00	1280.00	0	734	0.00%
2022/03/28	0	1245.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	4	1258.74	4	1265.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	2	1310.25	1335.00	-2	698	-0.29%
2022/03/22	0	1210.00	0	0.00	1260.00	0	684	0.00%
2022/03/21	3	1238.33	3	1241.67	1240.00	0	682	0.00%
2022/03/17	1	1270.00	1	1230.00	1240.00	0	673	0.00%
2022/03/16	1	1164.85	2	1085.00	1190.00	-1	668	-0.15%
2022/03/15	1	1199.23	0	0.00	1145.00	1	643	0.16%
2022/03/11	2	1282.22	0	1265.00	1250.00	2	630	0.32%
2022/03/10	2	1357.50	2	1352.50	1385.00	0	615	0.00%
2022/03/08	2	1265.06	2	1292.50	1270.00	0	593	0.00%
2022/03/07	2	1207.51	8	1227.50	1250.00	-6	586	-1.02%
2022/03/04	1	1335.00	1	1340.00	1335.00	0	590	0.00%
2022/03/02	1	1309.98	1	1315.00	1320.00	0	582	0.00%
2022/02/25	1	1300.00	1	1310.00	1305.00	0	592	0.00%
2022/02/24	0	1295.77	0	0.00	1300.00	0	594	0.00%
2022/02/23	3	1330.01	3	1333.33	1335.00	0	590	0.00%
2022/02/22	1	1285.44	0	0.00	1335.00	1	588	0.17%
2022/02/21	0	1430.00	0	0.00	1410.00	0	576	0.00%
2022/02/17	0	0.00	0	1455.00	1465.00	0	585	0.00%
2022/02/15	1	1390.02	0	0.00	1375.00	1	611	0.16%
2022/02/14	0	1410.46	0	0.00	1395.00	0	617	0.00%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/02/09	8	1628.74	0	0.00	1620.00	8	622	1.29%
2022/01/26	2	1482.53	2	1480.00	1480.00	0	625	0.00%
2022/01/25	0	1517.50	0	0.00	1425.00	0	624	0.00%
2022/01/24	0	1560.91	0	0.00	1580.00	0	624	0.00%
2022/01/21	1	1620.20	1	1630.00	1585.00	0	629	0.00%
2022/01/20	0	0.00	0	1690.00	1690.00	0	628	0.00%
2022/01/18	0	1656.67	0	0.00	1640.00	0	631	0.00%
2022/01/17	0	1590.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	0	1605.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1657.50	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1650.00	0	1640.00	1675.00	0	637	-0.01%
2022/01/11	0	1696.67	0	0.00	1680.00	0	640	0.00%
2022/01/10	0	1715.00	0.1	1720.00	1720.00	-0.1	646	-0.01%
2022/01/07	0	1766.46	0	0.00	1790.00	0	655	0.01%
2022/01/06	0	1872.16	0	0.00	1870.00	0	662	0.01%
2022/01/05	0	0.00	0	2005.00	1910.00	0	660	0.00%
2022/01/04	0	1950.69	0	0.00	1950.00	0	648	0.00%
2022/01/03	0	1950.00	0	2000.00	1940.00	0	641	0.00%
2021/12/29	0.1	1775.00	0	0.00	1805.00	0.1	646	0.01%
2021/12/16	0	1600.00	0	0.00	1600.00	0	617	0.00%
2021/12/15	0	1545.00	0	0.00	1540.00	0	611	0.00%
2021/12/13	0	1620.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	1612.50	0	0.00	1650.00	0	607	0.00%
2021/11/29	0	0.00	1	1500.00	1500.00	-1	553	-0.18%
2021/11/26	1	1420.00	0	0.00	1405.00	1	549	0.18%
2021/11/24	0	0.00	0	1440.00	1465.00	0	522	0.00%
2021/11/22	0	0.00	0	1495.00	1505.00	0	507	0.00%
2021/11/17	0	0.00	0	1520.00	1500.00	0	500	0.00%
2021/11/16	0	0.00	0	1500.00	1465.00	0	496	0.00%
2021/11/12	1	1355.00	1	1375.00	1375.00	0	479	0.00%
2021/11/09	0	1130.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0	1227.50	0	0.00	1170.00	0	434	0.00%
2021/10/18	0	0.00	0	1045.00	1035.00	0	332	0.00%
2021/10/14	0	948.33	0.2	910.00	945.00	-0.2	303	-0.07%
2021/10/07	0	0.00	0	899.00	893.00	0	297	0.00%
2021/10/04	0	805.00	0	0.00	787.00	0	297	0.01%
2021/10/01	0	0.00	0	815.80	798.00	0	305	0.00%
2021/09/29	0	0.00	0	823.22	782.00	0	316	-0.01%
2021/08/12	0.1	802.00	0	0.00	805.00	0.1	430	0.01%
2021/07/28	0	790.00	0	0.00	793.00	0	524	0.00%
2021/07/26	0	850.00	0	0.00	834.00	0	530	0.00%
2021/07/20	0	880.00	0	0.00	876.00	0	530	0.00%
2021/07/19	0	900.00	0	0.00	893.00	0	538	0.00%
2021/07/16	0	899.00	0	0.00	893.00	0	546	0.00%
2021/07/15	0.2	911.67	0	0.00	905.00	0.2	552	0.03%
2021/07/09	0	0.00	1	890.00	884.00	-1	558	-0.18%
2021/07/08	1	884.00	0	0.00	887.00	1	593	0.17%
2021/07/02	0	0.00	1	877.00	895.00	-1	669	-0.15%
2021/07/01	0	0.00	0	910.00	873.00	0	684	-0.01%
2021/06/24	1	889.00	0	0.00	880.00	1	798	0.13%
2021/06/23	0	0.00	1	875.00	853.00	-1	814	-0.12%
2021/06/21	0	0.00	1	801.00	804.00	-1	822	-0.12%
2021/06/17	0	0.00	0	833.00	833.00	0	862	0.00%
2021/06/16	0	0.00	1	795.00	850.00	-1	871	-0.11%
2021/06/09	2	778.00	0	0.00	776.00	2	914	0.22%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/05/31	0	800.00	0	0.00	802.00	0	1,004	0.00%
2021/05/28	0	828.00	0	0.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	2	797.50	818.00	-2	1,032	-0.19%
2021/05/26	2	792.45	0	0.00	825.00	2	1,045	0.19%
2021/05/25	0	0.00	1	727.22	756.00	-1	1,040	-0.10%
2021/05/24	0	678.00	0	0.00	688.00	0	1,045	0.00%
2021/05/21	1	686.00	0	0.00	689.00	1	1,063	0.09%
2021/05/20	0	0.00	0.1	686.69	692.00	-0.1	1,079	-0.01%
2021/05/18	0	707.00	1.1	700.18	706.00	-1.1	1,111	-0.10%
2021/05/17	0	686.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	1	694.35	1	682.00	672.00	0	1,118	0.00%
2021/05/13	0	658.00	0	0.00	658.00	0	1,112	0.00%
2021/05/12	0	0.00	2	571.00	599.00	-2	1,106	-0.18%
2021/05/04	0	0.00	0.1	553.00	539.00	-0.1	1,213	-0.01%
2021/04/29	0	0.00	1	599.00	595.00	-1	1,267	-0.08%
2021/04/26	0	0.00	5.8	596.73	603.00	-5.8	1,396	-0.42%
2021/04/21	0	600.00	2	618.00	590.00	-2	1,507	-0.13%
2021/04/20	0	0.00	1	621.00	618.00	-1	1,545	-0.06%
2021/04/19	0	650.00	0	0.00	633.00	0	1,607	0.00%
2021/04/15	2.1	662.28	0	0.00	660.00	2.1	1,716	0.12%
2021/04/14	2	656.97	2	642.00	685.00	0	1,771	0.00%
2021/04/13	0	710.00	1	704.00	671.00	-1	1,709	-0.06%
2021/04/12	1	732.00	0.1	767.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	0.1	674.00	698.00	-0.1	1,675	-0.01%
2021/04/08	1	634.00	1	618.00	635.00	0	1,654	0.00%
2021/04/07	2.2	624.99	1	631.00	619.00	1.2	1,710	0.07%
2021/04/06	0	617.00	1	628.00	603.00	-1	1,770	-0.06%
2021/04/01	1	629.00	0.1	632.00	638.00	1	1,846	0.05%
2021/03/31	1.1	592.38	1.2	601.25	630.00	-0.2	1,811	-0.01%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	2.2	479.49	3	491.00	521.00	-0.9	1,765	-0.05%
2021/03/26	2.1	470.05	1	472.00	474.50	1.1	1,627	0.06%
2021/03/24	0	465.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	465.00	469.00	-1	2,236	-0.04%