• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.003.1218.53219.00-3.1659-0.47%
2025/01/1500.000.1214.65215.00-0.1703-0.01%
2025/01/147.1209.0200.00215.507.17130.99%
2025/01/130205.4000.00204.0007300.00%
2025/01/100215.0300.00215.0007310.01%
2025/01/090216.0000.00214.0007550.00%
2025/01/080222.5000.00218.5007880.00%
2025/01/0710223.5000.00222.50108051.24%
2025/01/0200.001212.00211.50-1894-0.11%
2024/12/313219.5000.00220.5039160.33%
2024/12/240.1233.50115.2236.98232.00-115.1964-11.93% 大賣/鉅額交易
2024/12/2300.0015245.00240.50-15974-1.54%
2024/12/2000.0011.1257.99251.00-11.1966-1.14%
2024/12/163239.6700.00237.5031,0440.29%
2024/12/123244.0052.7242.39241.00-49.71,075-4.62%
2024/12/100.1227.003226.33227.00-2.91,091-0.27%
2024/12/090231.5000.00234.0001,1230.00%
2024/11/2700.000.1237.25233.50-0.11,236-0.01%
2024/11/2600.000244.67239.5001,3060.00%
2024/11/223245.6700.00244.5031,3710.22%
2024/11/200.1244.2500.00242.500.11,4290.01%
2024/11/140.6238.9000.00240.000.61,6150.03%
2024/11/130252.5000.00250.5001,6440.00%
2024/11/120253.1100.00252.0001,6530.00%
2024/11/080.3256.510.1257.30253.000.21,6760.01%
2024/11/070273.000.1276.95280.00-0.11,617-0.01%
2024/11/060263.000262.50266.5001,5960.00%
2024/11/0518261.6700.00262.50181,5981.13%
2024/10/300261.830.1264.00257.5001,6260.00%
2024/10/290258.000.2257.45257.00-0.21,631-0.01%
2024/10/2800.000.1267.62261.50-0.11,642-0.01%
2024/10/250275.000.1276.00275.00-0.11,629-0.01%
2024/10/240269.5000.00269.0001,6290.00%
2024/10/231.2272.382268.25274.00-0.81,623-0.05%
2024/10/221257.002256.00258.00-11,595-0.06%
2024/10/2130256.921255.50255.50291,6061.81%
2024/10/180.1254.003254.17252.50-2.91,634-0.18%
2024/10/162.2260.914268.00258.00-1.81,643-0.11%
2024/10/1100.001267.57271.50-11,656-0.06%
2024/10/091.2263.3500.00269.501.21,6660.07%
2024/10/074254.1300.00261.0041,8100.22%
2024/10/0400.001.3245.49245.00-1.31,810-0.07%
2024/09/2500.0015262.20262.00-151,871-0.80%
2024/09/241258.501257.00258.0001,8650.00%
2024/09/191272.001269.00270.0001,8650.00%
2024/09/162259.752256.50260.5001,8250.00%
2024/09/1300.001251.50261.50-11,818-0.05%
2024/09/124250.7500.00251.0041,8180.22%
2024/09/1151.1244.9700.00243.0051.11,8552.75%
2024/09/1000.004254.75249.50-41,854-0.22%
2024/09/060272.0000.00270.5001,8750.00%
2024/09/051280.001270.00269.5001,9180.00%
2024/09/041277.0800.00271.5011,9530.05%
2024/09/023293.6700.00291.0031,9250.16%
2024/08/2900.003295.33298.00-31,890-0.16%
2024/08/283296.002295.00297.0011,8750.05%
2024/08/2700.005280.50277.00-51,801-0.28%
2024/08/263282.673281.50275.0001,7750.00%
2024/08/2300.0010275.00276.00-101,732-0.58%
2024/08/225281.0023274.85272.50-181,700-1.06%
2024/08/191263.170.2255.15262.000.91,5750.06%
2024/08/161245.000252.00251.0011,5200.07%
2024/08/1500.001220.50235.00-11,457-0.07%
2024/08/140215.0000.00214.0001,4050.00%
2024/08/131219.4600.00216.5011,3890.07%
2024/08/123215.5000.00219.5031,3650.22%
2024/08/0900.001206.50206.00-11,340-0.07%
2024/08/081195.5000.00195.0011,3300.08%
2024/08/061175.0000.00177.5011,3090.08%
2024/08/021208.0000.00205.0011,2700.08%
2024/08/0100.001215.50213.50-11,261-0.08%
2024/07/311216.501215.50214.5001,2490.00%
2024/07/2900.002201.00203.50-21,222-0.16%
2024/07/263209.173208.00208.5001,2040.00%
2024/07/232214.502217.00216.0001,1890.00%
2024/07/220210.0000.00209.0001,1710.00%
2024/07/192222.002218.75212.5001,1550.00%
2024/07/177220.862219.75218.0051,0930.46%
2024/07/168225.003225.50225.5051,0780.46%
2024/07/1521220.5000.00221.00211,0541.99%
2024/07/1215228.303229.33228.00121,0281.17%
2024/07/1111237.182240.25237.5091,0030.90%
2024/07/1015238.173237.00231.50129611.25%
2024/07/0921240.3330242.00226.50-9904-1.00%
2024/07/0500.001215.52215.00-1744-0.14%
2024/07/0432203.2700.00203.00327144.48%
2024/07/0200.001196.00194.00-1684-0.15%
2024/06/2861179.5800.00183.50616409.52%
2024/06/2511172.504181.49178.5076071.15%
2024/06/2420175.2500.00176.00205853.42%
2024/06/215174.001.1173.53175.503.95800.68%
2024/06/2000.001172.00174.00-1561-0.18%
2024/06/192171.7500.00167.5025490.36%
2024/06/185178.603.2181.16169.501.85310.34%
2024/06/171174.502.1172.74171.50-1.1482-0.23%
2024/06/142.3172.521171.00171.001.34630.28%
2024/06/1312170.921167.50170.50114262.58%
2024/06/111155.0010.1158.34155.50-9.1342-2.66%
2024/06/071144.501145.00145.0002900.00%
2024/06/0400.001140.00139.50-1296-0.34%
2024/06/0321146.4000.00146.50213046.90%
2024/05/1600.009139.00138.00-9359-2.50%
2024/05/140.1141.5000.00140.500.13780.03%
2024/05/1300.002138.50139.00-2374-0.53%
2024/05/071139.0000.00139.5013740.27%
2024/05/0200.002135.50136.00-2376-0.53%
2024/04/2500.007135.50135.50-7379-1.84%
2024/04/233135.0000.00134.5033780.79%
2024/04/228135.254134.00134.5043771.06%
2024/04/1921138.3810138.00136.50113752.93%
2024/04/165141.001139.50139.0043621.10%
2024/04/101144.001145.00143.0003410.00%
2024/04/092143.0000.00143.0023340.60%
2024/04/0800.002143.75143.50-2330-0.61%
2024/04/0200.004140.50140.50-4317-1.26%
2024/03/2900.000134.17135.5003070.00%
2024/03/280135.8300.00133.5003060.00%
2024/03/262132.2500.00132.0023010.66%
2024/03/251135.0000.00134.5012960.34%
2024/03/221136.0000.00135.0012970.34%
2024/03/1915136.5000.00135.50152945.10%
2024/03/152133.2500.00132.5022920.68%
2024/03/142136.251135.00135.0012880.35%
2024/03/131136.506136.00136.50-5288-1.73%
2024/03/0710142.501143.50145.5092813.20%
2024/03/0600.002145.50146.00-2269-0.74%
2024/03/0500.001144.50143.00-1268-0.37%
2024/03/0416150.061150.00146.00152645.68%
2024/03/013144.5000.00145.0032561.17%
2024/02/2932145.951145.50146.003125412.17%
2024/02/2700.001140.00142.50-1249-0.40%
2024/02/2200.003141.83142.50-3226-1.33%
2024/02/192139.5000.00139.5022080.96%
2024/02/1600.002139.50139.50-2208-0.96%
2024/02/0200.001131.00130.00-1212-0.47%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音