來頡 (6799)-元大-新盛券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
1,242張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	142.00	0	0.00	141.00	1	2,323	0.04%
2024/04/19	2	146.75	2	147.50	147.50	0	2,364	0.00%
2024/04/18	0	0.00	0.3	155.50	155.00	-0.3	2,371	-0.01%
2024/04/17	0	0.00	0.1	158.00	158.00	-0.1	2,423	0.00%
2024/04/16	3	155.17	3.2	154.93	157.00	-0.2	2,463	-0.01%
2024/04/15	0	0.00	0.5	163.60	161.00	-0.5	2,479	-0.02%
2024/04/10	0	0.00	2	172.75	172.00	-2	2,605	-0.08%
2024/04/09	1	169.00	1	172.50	170.00	0	2,654	0.00%
2024/04/08	0	0.00	0.1	170.00	168.50	-0.1	2,706	0.00%
2024/04/02	0	0.00	0.3	169.80	169.00	-0.3	2,971	-0.01%
2024/04/01	0	172.00	0.1	172.88	172.00	-0.1	3,059	0.00%
2024/03/29	0	0.00	2	168.00	168.00	-2	3,141	-0.06%
2024/03/28	2	167.75	0.1	168.50	167.50	1.9	3,200	0.06%
2024/03/27	0	0.00	1.1	171.45	170.50	-1.1	3,397	-0.03%
2024/03/26	1	172.00	0	0.00	171.50	1	3,476	0.03%
2024/03/25	3	181.50	1.1	182.86	179.50	1.9	3,527	0.05%
2024/03/22	0	0.00	1	180.00	181.00	-1	3,541	-0.03%
2024/03/21	1	175.00	0	0.00	178.50	1	3,540	0.03%
2024/03/20	1	177.00	0	0.00	174.00	1	3,543	0.03%
2024/03/19	3	178.00	0	178.00	176.50	3	3,567	0.08%
2024/03/15	1	176.00	0	177.50	176.00	1	3,606	0.03%
2024/03/14	2	175.50	1	177.50	176.00	1	3,679	0.03%
2024/03/13	0	0.00	0.5	185.00	180.50	-0.5	3,747	-0.01%
2024/03/11	1	191.50	0	0.00	188.50	1	3,726	0.03%
2024/03/08	1	196.00	0	0.00	192.50	1	3,733	0.03%
2024/03/07	0	0.00	1	193.50	193.50	-1	3,703	-0.03%
2024/03/06	0.2	201.00	0	0.00	200.50	0.2	3,697	0.01%
2024/03/05	0	0.00	5	205.10	206.00	-5	3,616	-0.14%
2024/03/04	8	217.31	15	219.13	212.50	-7	3,667	-0.19%
2024/03/01	0	0.00	2.1	209.93	213.50	-2.1	3,560	-0.06%
2024/02/29	1	192.50	1	195.00	194.50	0	3,456	0.00%
2024/02/27	13	205.85	3	200.50	197.50	10	3,457	0.29%
2024/02/26	0	186.00	5	195.10	200.00	-5	3,379	-0.15%
2024/02/23	5	183.70	0.2	183.50	182.00	4.8	3,365	0.14%
2024/02/22	0	0.00	0.1	191.90	188.00	-0.1	3,408	0.00%
2024/02/21	3	196.33	1.1	196.91	193.50	1.9	3,553	0.05%
2024/02/20	5	197.31	7	196.93	196.50	-2	3,518	-0.06%
2024/02/19	1.1	187.18	3.2	189.25	187.00	-2.1	3,392	-0.06%
2024/02/16	1	186.50	4.3	185.63	187.00	-3.3	3,398	-0.10%
2024/02/15	0	0.00	0.4	173.00	176.00	-0.4	3,434	-0.01%
2024/02/05	0.5	179.50	1.3	172.87	173.50	-0.8	3,452	-0.02%
2024/02/02	2.1	182.29	0	183.00	180.00	2.1	3,437	0.06%
2024/02/01	2	183.25	3	184.00	182.00	-1	3,441	-0.03%
2024/01/30	1	179.00	2.2	179.90	178.50	-1.2	3,425	-0.04%
2024/01/26	2	181.25	1	181.50	182.00	1	3,406	0.03%
2024/01/25	3	182.83	0.1	180.70	178.50	2.9	3,387	0.08%
2024/01/24	2.2	189.17	3	187.33	183.50	-0.9	3,361	-0.03%
2024/01/23	1	180.00	1	181.00	180.00	0	3,270	0.00%
2024/01/22	1	176.00	0	175.00	173.50	1	3,249	0.03%
2024/01/19	1	173.00	1	174.50	174.00	0	3,243	0.00%
2024/01/17	1	186.50	1.1	188.12	177.00	-0.1	3,237	0.00%
2024/01/16	5	186.70	1	190.00	185.00	4	3,191	0.13%
2024/01/15	0	0.00	1	185.50	187.00	-1	3,156	-0.03%
2024/01/12	0	0.00	0.1	182.00	179.50	-0.1	3,119	0.00%
2024/01/11	1	183.00	0.1	184.00	183.00	1	3,117	0.03%
2024/01/10	0	0.00	1	180.50	181.00	-1	3,073	-0.03%
2024/01/09	0	0.00	0.2	178.00	175.50	-0.2	3,046	-0.01%
2024/01/08	2	181.00	0	0.00	178.00	2	3,024	0.07%
2024/01/05	0	0.00	0.1	180.00	179.50	-0.1	2,984	0.00%
2024/01/04	12	184.71	1	182.00	180.50	11	2,968	0.37%
2024/01/03	0.1	185.00	1.1	183.06	187.00	-1	2,926	-0.03%
2024/01/02	1	190.50	1	191.00	190.00	0	2,885	0.00%
2023/12/29	19	196.00	18	192.50	191.50	1	2,832	0.04%
2023/12/28	1	199.00	3	198.00	194.00	-2	2,730	-0.07%
2023/12/27	2	183.75	2	185.00	185.50	0	2,585	0.00%
2023/12/26	2.1	178.80	3	181.17	181.00	-1	2,500	-0.04%
2023/12/22	3	181.17	3.1	183.61	182.50	-0.1	2,356	0.00%
2023/12/21	5.1	168.47	8	169.63	172.00	-2.9	2,152	-0.13%
2023/12/20	5	165.50	5	166.50	165.50	0	2,079	0.00%
2023/12/19	1	161.00	21	156.83	158.00	-20	2,018	-0.99%
2023/12/18	0.1	161.50	2	160.50	161.00	-1.9	2,012	-0.10%
2023/12/15	0	0.00	3	160.00	160.00	-3	2,019	-0.15%
2023/12/14	1	164.00	0	0.00	163.00	1	2,046	0.05%
2023/12/13	0	0.00	5	164.00	163.50	-5	2,053	-0.24%
2023/12/12	13	170.27	7.1	170.30	165.50	5.9	2,086	0.28%
2023/12/11	6	169.42	5.1	170.00	166.50	0.9	2,076	0.04%
2023/12/08	4	166.38	2.1	163.35	167.00	1.9	1,996	0.10%
2023/12/07	1	157.50	8	156.00	156.50	-7	1,914	-0.37%
2023/12/06	0.2	160.50	0	0.00	157.50	0.2	1,922	0.01%
2023/12/05	0.1	160.32	0	0.00	159.00	0.1	1,927	0.01%
2023/12/04	1	166.00	0	0.00	162.50	1	1,931	0.05%
2023/12/01	1	170.00	0	0.00	165.00	1	1,928	0.05%
2023/11/29	2.1	171.09	5	172.20	172.00	-3	1,883	-0.16%
2023/11/27	2	159.00	0.1	159.50	159.50	1.9	1,753	0.11%
2023/11/24	0	0.00	1.1	163.76	162.00	-1.1	1,773	-0.06%
2023/11/23	1.1	164.21	0	0.00	163.50	1.1	1,770	0.06%
2023/11/22	4	162.63	3	164.50	163.00	1	1,679	0.06%
2023/11/21	0.1	159.00	1.1	162.11	160.50	-1.1	1,608	-0.07%
2023/11/20	8	160.44	12	161.54	161.00	-4	1,546	-0.26%
2023/11/17	9	143.72	4	147.38	154.50	5	1,372	0.36%
2023/11/15	2	143.00	2	142.25	141.50	0	1,301	0.00%
2023/11/14	1.1	137.67	0	0.00	139.50	1.1	1,346	0.08%
2023/11/13	30.1	129.25	0	0.00	129.50	30.1	1,282	2.34%
2023/11/09	0	128.00	0	0.00	127.00	0	1,377	0.00%
2023/11/06	1	125.00	1	125.97	124.00	0	1,406	0.00%
2023/11/03	0.1	125.00	0	0.00	124.00	0.1	1,404	0.01%
2023/10/30	0	0.00	1	124.00	123.50	-1	1,433	-0.07%
2023/10/27	1	122.50	0	0.00	121.00	1	1,434	0.07%
2023/10/25	0.2	129.50	0	0.00	128.00	0.2	1,431	0.01%
2023/10/20	0	125.00	0	0.00	128.00	0	1,452	0.00%
2023/10/17	0	0.00	0.1	133.50	131.00	-0.1	1,466	-0.01%
2023/10/16	0	0.00	0.1	135.00	134.50	-0.1	1,456	-0.01%
2023/10/13	0	138.50	0	0.00	138.50	0	1,457	0.00%
2023/10/12	0	0.00	0	139.00	139.00	0	1,453	0.00%
2023/10/11	0	0.00	0	138.50	137.50	0	1,451	0.00%
2023/10/06	0	150.00	0.2	148.23	147.00	-0.1	1,431	-0.01%
2023/10/04	0	0.00	0.1	153.50	152.00	-0.1	1,425	0.00%
2023/10/03	0	0.00	1.1	157.95	156.50	-1.1	1,417	-0.08%
2023/10/02	0.1	158.00	0	0.00	159.00	0.1	1,416	0.01%
2023/09/27	0.2	156.75	0	0.00	156.00	0.2	1,427	0.01%
2023/09/25	1.5	157.07	0	0.00	156.00	1.5	1,422	0.10%
2023/09/22	1.2	152.70	0	155.00	155.00	1.1	1,424	0.08%
2023/09/21	0.1	156.50	0	0.00	152.50	0.1	1,430	0.01%
2023/09/20	1.2	164.92	0	0.00	159.00	1.2	1,416	0.08%
2023/09/19	0.2	166.73	0	167.00	163.50	0.2	1,409	0.01%
2023/09/18	1.1	166.00	2	163.25	161.50	-0.9	1,371	-0.06%
2023/09/15	0	163.00	0	163.00	163.00	0	1,335	0.00%
2023/09/14	3	155.68	0	0.00	156.00	3	1,295	0.23%
2023/09/08	0.2	149.15	0	0.00	147.00	0.2	1,290	0.01%
2023/09/07	0.1	153.00	0	0.00	151.50	0.1	1,291	0.01%
2023/09/06	0.1	158.00	0	0.00	159.00	0.1	1,271	0.00%
2023/09/05	0.1	157.50	0	0.00	157.50	0.1	1,262	0.01%
2023/08/31	1.1	159.98	1	158.50	155.00	0.1	1,246	0.00%
2023/08/29	0.1	155.50	0	0.00	157.50	0.1	1,219	0.01%
2023/08/28	0.2	152.70	1	152.50	151.00	-0.8	1,219	-0.07%
2023/08/23	2.1	154.76	1	154.00	154.50	1.1	1,324	0.08%
2023/08/21	0	0.00	1	151.50	152.50	-1	1,315	-0.08%
2023/08/18	1	153.07	11	156.77	152.50	-10	1,322	-0.75%
2023/08/16	2	150.00	4	149.75	150.00	-2	1,299	-0.15%
2023/08/15	5	148.90	3	152.17	149.00	2	1,257	0.16%
2023/08/14	10	141.60	11	136.91	142.50	-1	1,176	-0.08%
2023/08/11	1	134.00	0	0.00	141.50	1	1,127	0.09%
2023/08/09	0	0.00	2	138.25	135.50	-2	1,107	-0.18%
2023/08/08	1	146.00	0	0.00	142.50	1	1,126	0.09%
2023/08/04	0	0.00	6	136.00	139.50	-6	1,137	-0.53%
2023/08/02	0.1	140.76	0	0.00	132.50	0.1	1,157	0.01%
2023/07/31	0	137.00	0	0.00	136.00	0	1,176	0.00%
2023/07/28	0.1	136.21	0	0.00	139.00	0.1	1,200	0.01%
2023/07/26	2.1	129.40	0	0.00	131.00	2.1	1,291	0.16%
2023/07/25	2.1	126.96	0	0.00	130.00	2.1	1,361	0.15%
2023/07/24	0.1	125.70	6	125.50	126.00	-5.9	1,422	-0.42%
2023/07/21	0.2	129.50	0	0.00	131.00	0.2	1,507	0.01%
2023/07/20	6	137.84	4	140.50	136.00	2	1,599	0.13%
2023/07/18	0.1	147.00	1	152.50	144.00	-0.9	1,919	-0.04%
2023/07/17	0	144.50	0	0.00	150.00	0	1,979	0.00%
2023/07/11	1.2	145.10	1	145.00	151.00	0.2	2,305	0.01%
2023/07/10	1	142.03	0	0.00	143.50	1	2,305	0.04%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	2,309	0.00%
2023/07/06	4	153.50	3	153.17	148.50	1	2,314	0.04%
2023/06/30	0.2	150.50	0	0.00	151.00	0.2	2,499	0.01%
2023/06/29	0.4	148.12	0	0.00	147.00	0.4	2,535	0.02%
2023/06/28	0.2	143.50	0	0.00	141.50	0.2	2,541	0.01%
2023/06/27	0.1	141.00	0	0.00	143.00	0.1	2,561	0.01%
2023/06/26	0	143.50	0	0.00	141.50	0	2,599	0.00%
2023/06/20	0	147.00	0	0.00	146.50	0	2,714	0.00%
2023/06/19	3	153.17	3	151.00	151.00	0	2,755	0.00%
2023/06/15	5	150.40	1	150.50	152.50	4	2,802	0.14%
2023/06/14	6	159.00	0	0.00	154.00	6	2,834	0.21%
2023/06/13	2.2	163.36	1	163.51	163.50	1.2	2,927	0.04%
2023/06/12	1	162.50	0	0.00	160.50	1	3,037	0.03%
2023/06/09	0	0.00	3	161.17	163.00	-3	3,085	-0.10%
2023/06/08	2	158.00	0	0.00	158.50	2	3,105	0.06%
2023/06/07	7	162.43	7	164.50	161.50	0	3,144	0.00%
2023/06/05	10	166.50	9	163.94	163.50	1	3,292	0.03%
2023/06/02	2	164.50	0	0.00	163.50	2	3,319	0.06%
2023/06/01	3	163.00	2	165.25	167.50	1	3,381	0.03%
2023/05/31	2	164.00	2	160.75	160.00	0	3,572	0.00%
2023/05/30	6	164.50	8	162.31	160.00	-2	3,649	-0.05%
2023/05/29	8	159.06	9	158.56	158.00	-1	3,615	-0.03%
2023/05/26	2	154.25	0	0.00	151.50	2	3,625	0.06%
2023/05/24	1	159.50	3	158.00	160.00	-2	3,612	-0.06%
2023/05/23	13	157.35	5	157.60	158.00	8	3,598	0.22%
2023/05/22	5	151.30	5	150.00	150.00	0	3,543	0.00%
2023/05/18	1	144.50	1	142.00	142.50	0	3,525	0.00%
2023/05/17	1	141.50	2	141.50	142.00	-1	3,533	-0.03%
2023/05/16	3	143.33	3	140.00	139.50	0	3,541	0.00%
2023/05/15	3	139.00	2	140.75	139.50	1	3,557	0.03%
2023/05/05	6	158.33	6	154.33	156.50	0	3,642	0.00%
2023/05/04	3	154.17	3	158.00	158.00	0	3,653	0.00%
2023/05/03	3	154.83	3	153.67	154.50	0	3,641	0.00%
2023/05/02	2	159.50	1	160.50	162.50	1	3,576	0.03%
2023/04/28	17	161.38	17	154.91	154.00	0	3,528	0.00%
2023/04/27	14	159.75	13	159.46	157.50	1	3,443	0.03%
2023/04/26	2	159.25	16	157.56	157.00	-14	3,347	-0.42%
2023/04/25	17	185.47	2	176.25	173.50	15	3,238	0.46%
2023/04/24	18	184.17	19	187.68	192.50	-1	3,127	-0.03%
2023/04/21	16	171.88	35	176.46	178.50	-19	2,930	-0.65%
2023/04/20	14	177.86	15	169.00	166.00	-1	2,782	-0.04%
2023/04/19	11	183.41	7	180.79	181.00	4	2,712	0.15%
2023/04/18	1	175.00	1	179.51	180.50	0	2,588	0.00%
2023/04/17	18	162.75	1	155.50	164.50	17	2,447	0.69%
2023/04/14	1	152.50	0	0.00	152.00	1	2,374	0.04%
2023/04/12	0	0.00	1	150.50	154.50	-1	2,346	-0.04%
2023/04/06	1	156.50	0	0.00	158.50	1	2,261	0.04%
2023/03/31	2	167.00	2	167.25	159.00	0	2,240	0.00%
2023/03/24	1	159.00	1	160.50	154.00	0	1,949	0.00%
2023/03/23	8	155.50	8	154.69	154.50	0	1,885	0.00%
2023/03/20	4	145.38	6	145.58	141.00	-2	1,759	-0.11%
2023/03/17	1	150.98	0	0.00	148.50	1	1,713	0.06%
2023/03/15	6	163.67	6	164.83	167.50	0	1,546	0.00%
2023/03/13	1	144.50	1	145.00	148.00	0	1,362	0.00%
2023/03/10	2	158.00	2	158.75	151.50	0	1,335	0.00%
2023/03/09	1	167.00	1	158.50	156.00	0	1,290	0.00%
2023/03/08	1	165.00	2	165.00	163.00	-1	1,174	-0.09%
2023/03/07	0	0.00	1	167.00	167.00	-1	1,119	-0.09%
2023/03/06	1	158.50	1	159.00	161.50	0	1,070	0.00%
2023/03/03	8	162.81	5	164.90	157.00	3	997	0.30%
2023/03/02	2	143.25	3	145.67	154.00	-1	777	-0.13%
2023/03/01	4	139.25	1	142.00	140.00	3	667	0.45%
2023/02/16	1	133.50	2	132.00	134.50	-1	496	-0.20%
2023/02/14	1	132.50	0	0.00	133.00	1	458	0.22%
2023/02/10	1	143.50	1	141.50	140.50	0	431	0.00%
2023/02/08	1	133.50	1	137.50	135.00	0	321	0.00%
2022/12/01	1	126.00	0	0.00	123.50	1	206	0.48%
2022/11/14	1	117.00	0	0.00	114.00	1	228	0.44%
2022/10/28	0	0.00	1	103.50	104.50	-1	247	-0.40%
2022/10/19	1	97.90	0	0.00	94.30	1	243	0.41%
2022/09/23	0	0.00	6	93.02	92.20	-6	245	-2.45%
2022/09/22	0	0.00	2	96.80	96.70	-2	246	-0.81%
2022/09/20	0	0.00	5	100.00	101.00	-5	247	-2.02%
2022/09/19	2	104.00	0	0.00	102.50	2	247	0.81%
2022/09/02	0	0.00	1	131.00	131.00	-1	299	-0.33%
2022/08/24	0	0.00	1	142.00	142.00	-1	349	-0.29%
2022/08/23	2	142.50	0	0.00	141.00	2	364	0.55%
2022/08/22	3	146.00	0	0.00	143.00	3	386	0.78%
2022/08/19	0	0.00	4	143.50	153.50	-4	392	-1.02%
2022/08/16	1	140.00	0	0.00	140.50	1	415	0.24%
2022/08/15	2	140.25	0	0.00	140.50	2	422	0.47%
2022/08/12	1	140.50	1	140.00	141.00	0	439	0.00%
2022/08/11	8	141.44	0	0.00	141.50	8	458	1.75%
2022/08/09	1	131.00	0	0.00	138.00	1	487	0.21%
2022/07/19	0	0.00	1	136.50	135.00	-1	494	-0.20%
2022/07/04	0	0.00	2.1	130.00	126.00	-2.1	494	-0.43%
2022/06/27	1	158.50	0	0.00	158.50	1	484	0.21%
2022/06/23	0	0.00	1	149.00	153.50	-1	477	-0.21%
2022/06/15	0.1	189.83	0	0.00	182.50	0.1	447	0.02%
2022/06/13	1	202.00	0	0.00	200.50	1	436	0.23%
2022/06/10	0	0.00	6	209.00	208.00	-6	432	-1.39%
2022/06/08	5.1	205.09	0	0.00	204.00	5.1	431	1.17%
2022/06/07	1.3	208.60	0	0.00	213.00	1.3	428	0.29%
2022/06/06	0.3	207.50	2	203.50	203.50	-1.8	419	-0.42%
2022/06/02	0	0.00	1	218.00	215.50	-1	409	-0.24%
2022/06/01	3.7	219.57	0.2	221.00	218.00	3.5	403	0.87%
2022/05/31	1	221.00	1	214.00	216.00	0	386	0.00%
2022/05/27	0.1	195.00	0	0.00	202.00	0.1	351	0.01%
2022/05/26	0.1	196.00	2	195.00	193.50	-2	339	-0.57%
2022/05/25	1	187.00	0	0.00	202.00	1	327	0.31%
2022/05/24	1	185.00	0	0.00	184.50	1	309	0.32%
2022/05/20	1.1	208.41	2	205.52	201.00	-0.9	289	-0.32%
2022/05/19	2	207.00	1	207.00	214.00	1	270	0.37%
2022/05/17	0	0.00	0	186.50	186.00	0	225	-0.01%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析