• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.005121.30120.50-51,855-0.27%
2024/11/2800.005120.00119.50-51,900-0.26%
2024/11/270.1124.5000.00125.000.11,9040.00%
2024/11/2600.001128.50129.00-11,902-0.05%
2024/11/2510128.603130.00130.0071,9250.36%
2024/11/221127.001127.00127.0001,9330.00%
2024/11/203126.503126.00124.0002,0520.00%
2024/11/193127.503127.50127.0002,2300.00%
2024/11/152126.502126.00125.5002,4010.00%
2024/11/141128.501126.50124.0002,3980.00%
2024/11/120.1127.002127.50128.00-22,409-0.08%
2024/11/111126.0010127.35128.50-92,454-0.37%
2024/11/083119.503119.00119.5002,4220.00%
2024/11/0713.1115.7315117.67118.50-22,538-0.08%
2024/11/052.1118.003117.50118.00-12,708-0.04%
2024/11/049116.066115.00115.0032,8580.10%
2024/11/0100.001117.04119.50-12,941-0.04%
2024/10/307117.0000.00117.0072,9820.23%
2024/10/293117.013117.00117.5003,0360.00%
2024/10/2800.004122.00121.00-43,166-0.13%
2024/10/254124.383125.33123.5013,3810.03%
2024/10/243124.001124.00123.5023,6720.05%
2024/10/2300.004125.63125.50-43,827-0.10%
2024/10/220123.5000.00123.5004,2830.00%
2024/10/173126.0000.00125.5035,7400.05%
2024/10/161125.003127.00127.50-25,838-0.03%
2024/10/141124.501125.00125.0006,3550.00%
2024/10/110.1123.5000.00123.500.16,9070.00%
2024/10/091124.5000.00123.5017,4800.01%
2024/10/083127.5000.00127.5038,2780.04%
2024/10/072131.002131.50131.0008,6030.00%
2024/10/041129.0000.00129.5018,6730.01%
2024/10/010135.0000.00134.5008,7220.00%
2024/09/303139.171137.00136.0028,8120.02%
2024/09/273138.003136.00138.5008,9100.00%
2024/09/263137.503137.67136.0009,1530.00%
2024/09/2500.002134.50135.50-29,414-0.02%
2024/09/243.1134.482134.75133.501.19,7050.01%
2024/09/233131.8819.1133.53138.00-16.110,855-0.15%
2024/09/2000.000.1130.00129.50-0.111,3730.00%
2024/09/1900.001131.00129.50-111,735-0.01%
2024/09/182128.254128.63130.00-211,865-0.02%
2024/09/1600.000.1127.50127.00-0.112,0900.00%
2024/09/108119.0000.00120.00812,2060.07%
2024/09/091122.9700.00123.00112,2950.01%
2024/09/053127.003125.33123.00012,3040.00%
2024/09/041.1126.560128.00126.501.112,3360.01%
2024/09/024138.388138.00136.50-412,354-0.03%
2024/08/300137.001136.50135.00-112,320-0.01%
2024/08/293.1134.821134.00134.002.112,3160.02%
2024/08/2800.001137.50137.00-112,301-0.01%
2024/08/273135.501136.00139.00212,2960.02%
2024/08/263138.3300.00136.50312,2770.02%
2024/08/232138.752139.25141.00012,2430.00%
2024/08/2210139.905142.90139.00512,2040.04%
2024/08/2110.1143.745.1145.82141.005.112,2040.04%
2024/08/208.5143.249140.94141.50-0.512,0310.00%
2024/08/192.2138.010.5137.00136.501.711,9250.01%
2024/08/140.1135.0000.00133.500.111,9440.00%
2024/08/133131.674132.50134.00-111,930-0.01%
2024/08/121136.0000.00136.00111,9180.01%
2024/08/0912.1138.269139.11138.003.111,9090.03%
2024/08/081134.501135.50134.00011,7930.00%
2024/08/073139.671142.00140.00211,7300.02%
2024/08/063135.816.5134.00131.50-3.511,632-0.03%
2024/08/054137.625.2139.34135.50-1.211,501-0.01%
2024/08/023.2152.6400.00150.503.211,4340.03%
2024/08/0100.005161.10159.00-511,418-0.04%
2024/07/3100.004157.00158.50-411,395-0.04%
2024/07/3015.6151.1716153.22157.00-0.411,2700.00%
2024/07/2932.5161.9816164.66157.5016.511,0580.15%
2024/07/2611.5165.7225.2167.04170.50-13.710,792-0.13%
2024/07/2347.7165.1824.6167.18170.0023.110,7170.22%
2024/07/2256.7181.2641.9180.22176.0014.910,2830.14%
2024/07/1917.3177.8229179.55174.50-11.79,574-0.12%
2024/07/183174.333177.17172.5009,0350.00%
2024/07/1712174.093.2174.37173.008.98,9530.10%
2024/07/1622.7175.0318.2173.10174.004.58,9110.05%
2024/07/1521181.2924.2181.07181.50-3.28,774-0.04%
2024/07/1220185.6213184.69184.0078,6460.08%
2024/07/1157.1185.2245.5183.24181.5011.68,2290.14%
2024/07/1029.5174.4652.4177.91178.00-22.97,789-0.29%
2024/07/0960.1160.0932.1163.35167.50287,0330.40%
2024/07/086154.331158.50152.5056,7950.07%
2024/07/051158.501160.00158.5007,0690.00%
2024/07/045158.9030157.83159.50-257,172-0.35%
2024/07/036.8156.2720159.40155.50-13.27,154-0.18%
2024/07/0224.2160.8722.1160.64162.502.17,0270.03%
2024/07/0136.1162.5838.3162.16160.00-2.26,827-0.03%
2024/06/282.7160.487.6159.57158.00-4.96,532-0.08%
2024/06/2749.7166.0052.2166.24159.00-2.56,326-0.04%
2024/06/2621.1157.8172.4158.85162.50-51.45,173-0.99%
2024/06/2531.1150.2249.3150.83148.00-18.24,611-0.39%
2024/06/242145.502144.50143.0004,3030.00%
2024/06/219.2143.106.1143.79141.003.14,3740.07%
2024/06/201138.0000.00137.5014,4030.02%
2024/06/1917.1134.997133.00133.0010.14,5870.22%
2024/06/183136.3300.00137.5034,6610.06%
2024/06/170.1138.5000.00138.500.14,6800.00%
2024/06/1447.1137.300.3133.50137.5046.84,6611.00%
2024/06/116131.0812131.42129.50-64,751-0.13%
2024/06/0700.006.2130.19131.50-6.24,919-0.13%
2024/06/042126.5023126.65124.50-215,423-0.39%
2024/06/030125.002125.50124.50-25,611-0.04%
2024/05/310126.5000.00126.0005,7110.00%
2024/05/3000.006126.50126.50-66,029-0.10%
2024/05/291130.0000.00129.5016,2990.02%
2024/05/282.1131.473130.67130.50-0.96,732-0.01%
2024/05/2710130.4400.00132.00107,1320.14%
2024/05/2400.001.5122.60125.50-1.57,530-0.02%
2024/05/2311123.236.2123.53123.504.88,0750.06%
2024/05/227.2126.022127.75128.505.28,1680.06%
2024/05/2100.006122.33122.50-68,178-0.07%
2024/05/201123.991122.00122.0008,3820.00%
2024/05/171120.0124120.58121.00-238,493-0.27%
2024/05/1611.1123.042.1122.00121.0098,7950.10%
2024/05/159.2126.512.1124.55124.507.18,9240.08%
2024/05/145129.111129.00129.5048,9330.05%
2024/05/1325128.0010128.10128.00158,9440.17%
2024/05/100127.0000.00126.5008,9840.00%
2024/05/091127.5300.00126.5018,9810.01%
2024/05/080.3131.4800.00130.500.38,9710.00%
2024/05/071129.022.1129.26129.50-18,960-0.01%
2024/05/062.2131.602132.50131.000.28,9360.00%
2024/05/033.2132.1900.00131.503.28,9340.04%
2024/05/020134.505134.50133.50-58,944-0.06%
2024/04/304134.5025132.96134.50-218,979-0.23%
2024/04/2929.2134.073.1136.92133.0026.19,0820.29%
2024/04/261138.0000.00138.0019,0330.01%
2024/04/250.2140.170.3140.60138.00-0.19,0100.00%
2024/04/240.2140.291140.50139.00-0.89,015-0.01%
2024/04/232.4140.141141.00138.001.49,0250.01%
2024/04/223.1143.323145.67141.000.19,0270.00%
2024/04/1922.1148.3315.1147.61146.5079,0710.08%
2024/04/183155.493.2154.22155.00-0.18,9400.00%
2024/04/172.3152.823150.33150.00-0.78,826-0.01%
2024/04/1612.2148.5411146.77145.001.28,6900.01%
2024/04/151.1149.9313150.04148.00-11.98,558-0.14%
2024/04/124.1147.790.1148.50150.0048,4860.05%
2024/04/1124155.9823.3151.29149.000.78,3920.01%
2024/04/107.1154.4612.1155.82157.00-58,068-0.06%
2024/04/093.1153.182.4152.99151.500.77,9080.01%
2024/04/080.1151.864.5151.54151.00-4.47,829-0.06%
2024/04/0312.5150.379149.89151.003.57,7730.05%
2024/04/020147.000.2146.75148.00-0.27,7160.00%
2024/04/016.1149.024149.63147.502.17,6830.03%
2024/03/291143.006145.08144.00-57,584-0.07%
2024/03/286.1145.417144.50144.00-0.97,547-0.01%
2024/03/273.1147.486144.50144.50-37,500-0.04%
2024/03/2663.1154.04125.2150.28149.50-62.17,402-0.84% 大賣/
2024/03/2564.3154.1419151.11151.0045.37,1800.63%
2024/03/2245144.7546.2145.48147.00-1.16,905-0.02%
2024/03/219.2141.587142.93139.502.26,7320.03%
2024/03/209.1140.226138.58137.503.16,6340.05%
2024/03/192.1142.021.2140.44140.500.96,6160.01%
2024/03/188140.750.2141.91141.007.86,6040.12%
2024/03/156.1140.973138.83138.003.16,6070.05%
2024/03/149140.2210.2140.50140.50-1.16,607-0.02%
2024/03/1316.1142.9411.2141.60140.004.96,5330.07%
2024/03/1233.1140.8831140.39141.002.16,4410.03%
2024/03/115.2140.4900.00138.505.26,3240.08%
2024/03/0821.1147.8418149.19146.503.16,3120.05%
2024/03/0710157.9022.1155.55158.00-12.16,070-0.20%
2024/03/063.1158.216158.33156.50-2.95,886-0.05%
2024/03/0537159.4122.3159.52158.5014.75,8030.25%
2024/03/0421.3152.3616.4152.07156.004.95,5000.09%
2024/03/0111.1151.4711.3151.46151.00-0.25,2340.00%
2024/02/2932147.7226.2150.57152.505.84,8390.12%
2024/02/2721138.2437.5139.48139.00-16.54,511-0.37%
2024/02/2613133.1930.5133.12133.50-17.54,068-0.43%
2024/02/237125.712125.00124.0053,5350.14%
2024/02/2200.005124.90123.50-53,447-0.15%
2024/02/2111.1125.823126.67126.008.13,4120.24%
2024/02/206.2122.833.2122.97124.0033,2300.09%
2024/02/1934.2122.8727.5123.16123.506.83,1430.21%
2024/02/168.1116.5119.1115.08116.50-112,869-0.38%
2024/02/153108.337110.50108.00-42,705-0.15%
2024/02/059.2110.332110.50109.507.12,7300.26%
2024/02/022112.251111.50110.5012,8090.04%
2024/02/0100.000.4111.00111.50-0.42,806-0.01%
2024/01/3100.000.3111.00110.00-0.32,886-0.01%
2024/01/3000.000111.00110.5002,9530.00%
2024/01/267111.503110.00110.0043,0730.13%
2024/01/256111.5000.00111.5063,1210.19%
2024/01/2410.1113.191112.50111.509.13,1270.29%
2024/01/232113.5031.2111.86114.00-29.23,132-0.93%
2024/01/224110.001.4106.59108.502.63,0110.09%
2024/01/199104.836104.75104.5032,9790.10%
2024/01/182.1105.757105.00105.00-4.92,973-0.16%
2024/01/1711.1108.686108.17107.005.12,9570.17%
2024/01/1611111.002111.25110.5092,9170.31%
2024/01/155108.7011109.36109.50-62,855-0.21%
2024/01/121104.0000.00103.5012,7600.04%
2024/01/112104.000.7104.00103.501.32,7680.05%
2024/01/103103.3300.00103.0032,7330.11%
2024/01/0800.005104.00104.00-52,772-0.18%
2024/01/056104.0000.00103.5062,7850.22%
2024/01/042.3105.8000.00103.002.32,7890.08%
2024/01/037108.2100.00107.0072,7990.25%
2023/12/290.1107.501107.00106.50-0.92,816-0.03%
2023/12/2600.000.2108.50109.00-0.22,947-0.01%
2023/12/250.1108.0030.3108.01107.00-30.23,122-0.97%
2023/12/190.3107.502108.50107.00-1.73,478-0.05%
2023/12/185111.4023109.91109.50-183,460-0.52%
2023/12/1500.003109.50109.00-33,407-0.09%
2023/12/144.5109.1400.00109.004.53,4110.13%
2023/12/130.5111.6000.00110.000.53,4330.01%
2023/12/111111.004.1111.54111.50-3.13,355-0.09%
2023/12/083.1111.667.1111.79111.50-4.13,283-0.12%
2023/12/0712.1113.457.3112.93112.004.83,2750.15%
2023/12/063111.501.3111.35112.001.73,1550.05%
2023/12/051.1112.860.1113.00113.0013,0850.03%
2023/12/041106.500.1107.50107.000.92,9620.03%
2023/12/012107.251107.00106.5012,9550.03%
2023/11/308107.1900.00109.0082,9500.27%
2023/11/291106.0000.00106.0012,9250.03%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/276.1109.391110.00106.505.12,9430.17%
2023/11/244112.881111.50111.0032,9520.10%
2023/11/231109.001109.00108.5002,8490.00%
2023/11/212112.752.5112.30111.50-0.52,802-0.02%
2023/11/201113.507111.21113.50-62,754-0.22%
2023/11/171113.000.1112.50111.5012,7000.04%
2023/11/152111.501111.50111.0012,6300.04%
2023/11/1400.001111.00110.50-12,580-0.04%
2023/11/132.1110.025.1111.40110.50-32,566-0.11%
2023/11/104107.0000.00109.5042,5000.16%
2023/11/092107.5012108.08108.50-102,421-0.41%
2023/11/080.1111.0000.00110.500.12,4070.00%
2023/11/072.5110.488110.88111.50-5.52,359-0.23%
2023/11/060.1109.0000.00109.000.12,2980.00%
2023/11/038.3107.443.1107.98108.005.22,2510.23%
2023/11/025105.605.2105.03107.00-0.22,249-0.01%
2023/11/010.2101.003.1102.83104.00-2.92,180-0.13%
2023/10/318102.582103.2599.1062,1490.28%
2023/10/27199.5000.0098.0012,1340.05%
2023/10/2600.00199.8099.40-12,152-0.05%
2023/10/25199.9000.00100.0012,1610.05%
2023/10/2400.00198.0098.50-12,164-0.05%
2023/10/2300.00198.8098.60-12,192-0.05%
2023/10/205.195.2200.0095.105.12,2070.23%
2023/10/19196.600.197.0096.200.92,2370.04%
2023/10/180.198.7000.0098.200.12,3030.00%
2023/10/17399.60199.3098.2022,3140.09%
2023/10/160.7102.5000.00102.000.72,3510.03%
2023/10/131102.0000.00103.0012,4050.04%
2023/10/112105.0000.00103.0022,5520.08%
2023/10/061105.5000.00107.0012,5720.04%
2023/10/051106.501106.00106.0002,5990.00%
2023/10/0400.001104.50105.00-12,620-0.04%
2023/10/039.1108.937106.57106.002.12,6450.08%
2023/10/023109.671.1108.10108.001.92,6440.07%
2023/09/288.2109.6810.2109.56110.50-22,629-0.08%
2023/09/277107.9310.3107.18105.50-3.32,588-0.13%
2023/09/2628103.6610.2105.39106.0017.82,8370.63%
2023/09/2500.00199.3099.50-12,743-0.04%
2023/09/211.194.6100.0094.201.12,9260.04%
2023/09/20097.7000.0096.2002,9250.00%
2023/09/190.197.9000.0097.300.12,9470.00%
2023/09/182.2100.951.1100.73100.001.12,9490.04%
2023/09/152.198.19297.7099.400.12,9180.00%
2023/09/129.294.3300.0094.009.23,1030.30%
2023/09/11199.7000.0097.4013,1120.03%
2023/09/060.1100.0000.0099.700.13,1880.00%
2023/09/052100.752101.00100.5003,2240.00%
2023/09/011100.001101.0098.6003,3540.00%
2023/08/3100.001103.50102.00-13,403-0.03%
2023/08/30499.28199.80100.0033,5220.09%
2023/08/241293.00194.0093.00113,7800.29%
2023/08/2100.00195.4094.90-13,894-0.03%
2023/08/180.195.9000.0095.800.13,9260.00%
2023/08/1700.001.196.7797.50-1.14,039-0.03%
2023/08/1600.009992.3892.70-994,105-2.41%
2023/08/145.492.61493.7592.201.44,2220.03%
2023/08/112.196.0700.0095.702.14,2320.05%
2023/08/103.1100.682.1101.93100.0014,2600.02%
2023/08/093103.1700.00103.0034,3750.07%
2023/08/088.1107.384.1108.23105.504.14,4440.09%
2023/08/0400.001102.50103.00-14,842-0.02%
2023/08/022101.2500.00100.5024,9680.04%
2023/08/0110.1102.5100.00102.5010.15,1440.20%
2023/07/3110104.000.1105.50104.509.95,2170.19%
2023/07/282.1103.9900.00103.002.15,4260.04%
2023/07/261.3102.0800.00101.001.35,8290.02%
2023/07/251105.500.1106.00105.5016,0000.02%
2023/07/2400.001100.50103.00-16,090-0.02%
2023/07/212.4103.6400.00103.502.46,2160.04%
2023/07/2000.001.1108.10109.00-1.16,434-0.02%
2023/07/191.3106.421107.00107.000.36,6100.00%
2023/07/182.4112.859110.50110.00-6.66,777-0.10%
2023/07/172112.257.1112.52115.00-5.16,991-0.07%
2023/07/144.1113.807113.21110.50-2.97,564-0.04%
2023/07/133.3112.882.5112.82111.500.87,9510.01%
2023/07/120.1117.002117.00115.50-1.98,180-0.02%
2023/07/114119.002.5117.90116.001.58,4000.02%
2023/07/104117.751119.50118.0038,6690.03%
2023/07/071.1118.8800.00116.501.19,0160.01%
2023/07/061.4123.500.4120.00119.501.19,2750.01%
2023/07/052.2126.158124.56122.00-5.89,261-0.06%
2023/07/048.1125.7015.1128.08127.50-79,148-0.08%
2023/07/0315118.565.1117.51120.00108,7460.11%
2023/06/303117.003.1118.16117.50-0.18,6840.00%
2023/06/295114.105.2113.23115.50-0.28,6050.00%
2023/06/280.1111.0000.00110.500.18,5620.00%
2023/06/271.3110.0400.00109.001.38,5910.01%
2023/06/261.2111.0900.00111.001.28,7280.01%
2023/06/212114.271115.00114.0018,7750.01%
2023/06/194114.635.1114.80114.00-18,761-0.01%
2023/06/166115.425.2113.04112.500.88,7720.01%
2023/06/154111.507110.00111.00-38,673-0.03%
2023/06/142111.251113.50109.5018,6520.01%
2023/06/130.2109.790.2110.50110.000.18,6370.00%
2023/06/120.2111.1411110.73110.50-10.88,625-0.13%
2023/06/092113.753112.50112.00-18,596-0.01%
2023/06/0871115.585.1115.08112.0065.98,5820.77%
2023/06/0739.1117.1824.3118.51118.0014.88,5690.17%
2023/06/065.2116.291.7115.71117.503.58,5970.04%
2023/06/054.1119.221118.50117.503.18,6200.04%
2023/06/0223.2115.848.2116.57115.0015.18,5930.18%
2023/06/014109.630.1108.00108.503.98,3950.05%
2023/05/314.1108.136108.17110.00-1.98,374-0.02%
2023/05/305.7107.474.6107.98107.001.18,3620.01%
2023/05/298109.003109.00108.5058,3390.06%
2023/05/263.1108.823108.33107.000.18,3910.00%
2023/05/252.4112.022112.25109.500.48,3860.00%
2023/05/242112.502113.50113.0008,3700.00%
2023/05/236.2113.565114.00113.501.28,4070.01%
2023/05/228111.199.1108.88112.00-1.18,357-0.01%
2023/05/194.6109.344108.50106.500.68,3350.01%
2023/05/185.5110.388110.44111.00-2.58,407-0.03%
2023/05/173107.503106.33109.0008,4830.00%
2023/05/167.1107.087107.86106.000.18,5130.00%
2023/05/1519.5106.6012.1107.21106.507.48,6900.08%
2023/05/1212.5110.4211110.32112.001.58,7740.02%
2023/05/1131.1112.5510.5115.98110.5020.68,7220.24%
2023/05/105.1119.014.3119.09117.500.88,5580.01%
2023/05/095.1117.086117.75116.00-18,296-0.01%
2023/05/085.4121.002122.75119.003.48,1810.04%
2023/05/055117.205117.60117.0008,0740.00%
2023/05/0412120.1710.3119.23119.001.78,0430.02%
2023/05/035117.706117.67117.00-17,865-0.01%
2023/05/029.1116.7412116.25120.00-2.97,825-0.04%
2023/04/283.2112.861113.00112.002.27,5950.03%
2023/04/276.1105.779.4106.50107.00-3.37,429-0.04%
2023/04/265109.403.6108.84108.001.57,3250.02%
2023/04/2513.1109.8821109.05108.50-7.97,193-0.11%
2023/04/248111.4456111.21110.50-486,926-0.69%
2023/04/216111.177111.57109.00-16,817-0.01%
2023/04/2013116.6914116.82113.50-16,671-0.01%
2023/04/1928116.0226.2115.89118.501.86,4950.03%
2023/04/181119.0024.7118.90121.00-23.75,976-0.40%
2023/04/172.1108.815109.40110.00-2.95,638-0.05%
2023/04/149.1106.8212.1107.79105.00-35,814-0.05%
2023/04/1330103.3226104.12104.5045,7200.07%
2023/04/1228102.7123.6103.18103.004.45,5260.08%
2023/04/1137.194.853094.7897.507.15,2970.13%
2023/04/104.390.3800.0090.504.35,1920.08%
2023/04/072089.000.189.0589.1019.95,4540.36%
2023/04/0600.000.388.5089.00-0.35,655-0.01%
2023/03/31688.3500.0088.2065,7710.10%
2023/03/30190.10289.2589.00-15,965-0.02%
2023/03/29188.30287.3587.90-16,163-0.02%
2023/03/280.286.301.186.2387.00-0.96,340-0.01%
2023/03/278.590.64890.1988.400.56,3840.01%
2023/03/24288.75189.1088.3016,3840.02%
2023/03/2300.001488.3088.30-146,606-0.21%
2023/03/21287.70187.9088.2016,8590.01%
2023/03/17382.80183.8084.0026,8600.03%
2023/03/16182.60182.5082.6006,8820.00%
2023/03/14485.30785.0384.40-36,946-0.04%
2023/03/13485.1500.0085.1046,9980.06%
2023/03/1012.284.6700.0084.1012.27,0380.17%
2023/03/094.190.45689.2887.30-26,984-0.03%
2023/03/084.190.37989.3388.60-4.96,896-0.07%
2023/03/071089.42490.1389.6066,8090.09%
2023/03/0600.00586.5086.70-56,674-0.07%
2023/03/0300.00186.2085.20-16,661-0.02%
2023/03/021.184.61485.4084.30-36,638-0.04%
2023/02/244.188.86288.3087.002.16,5930.03%
2023/02/23287.40387.9088.60-16,519-0.02%
2023/02/2200.00186.2086.00-16,480-0.02%
2023/02/21687.23487.3087.2026,4310.03%
2023/02/20690.93990.1689.20-36,358-0.05%
2023/02/17988.801089.2689.80-16,281-0.02%
2023/02/16990.581289.9188.70-36,218-0.05%
2023/02/15789.031389.5389.20-66,087-0.10%
2023/02/1400.00287.4086.70-25,931-0.03%
2023/02/131588.891189.5187.5045,8600.07%
2023/02/101586.431186.8586.5045,6100.07%
2023/02/09282.90782.9182.60-55,385-0.09%
2023/02/08782.66182.1082.3065,3460.11%
2023/02/07281.2500.0081.2025,3170.04%
2023/02/03981.7200.0081.1095,2540.17%
2023/02/02785.91285.6085.5055,1610.10%
2023/01/311687.4400.0087.00165,0300.32%
2023/01/16580.00780.7781.40-24,844-0.04%
2023/01/132.182.14280.6580.400.14,8250.00%
2023/01/112.182.62282.2081.700.14,7600.00%
2023/01/09183.5000.0084.0014,5760.02%
2023/01/06286.100.184.9084.501.94,4660.04%
2023/01/05191.50490.1088.10-34,346-0.07%
2023/01/0410.192.8611.392.8490.50-1.14,210-0.03%
2023/01/03487.85489.0090.4003,7410.00%
2022/12/30885.9310.185.6084.90-2.13,571-0.06%
2022/12/29786.131687.0385.70-93,450-0.26%
2022/12/282589.1525.189.1888.90-0.13,2780.00%
2022/12/272888.662988.4187.70-13,061-0.03%
2022/12/26884.154.185.8085.603.92,7390.14%
2022/12/23383.073.383.6982.90-0.32,509-0.01%
2022/12/221982.1380.683.5882.40-61.62,370-2.60%
2022/12/21782.36483.0082.3032,1510.14%
2022/12/20779.303078.8278.00-231,885-1.22%
2022/12/19877.45476.1075.7041,6840.24%
2022/12/161179.01577.9276.7061,6060.37%
2022/12/151081.60980.6279.5011,4420.07%
2022/12/143.178.977.179.8781.40-41,150-0.35%
2022/12/1311.273.07773.9074.004.29440.44%
2022/12/09171.00571.6069.20-4796-0.50%
2022/12/08270.35170.8069.9017550.13%
2022/12/07168.90468.5068.50-3722-0.42%
2022/12/06371.0300.0070.8036910.43%
2022/12/051470.23270.7069.00126211.93%
2022/12/021167.69668.1070.2055530.90%
2022/11/22161.1000.0060.9014740.21%
2022/11/16161.5000.0061.1015230.19%
2022/11/10264.60263.5063.3005150.00%
2022/11/0900.0011762.6163.70-117520-22.48% 大賣/鉅額交易
2022/11/0800.001162.6561.60-11533-2.06%
2022/11/0400.009362.3762.60-93537-17.32%
2022/11/0300.001.961.4462.10-1.9530-0.36%
2022/10/28160.6000.0060.4015460.18%
2022/10/25163.00263.9062.70-1559-0.18%
2022/10/21159.5000.0059.1015420.18%
2022/10/19163.90463.1562.80-3541-0.55%
2022/10/18261.30261.5062.3005430.00%
2022/10/13359.1000.0057.2035590.54%
2022/10/12462.8000.0061.9045560.72%
2022/10/11664.5000.0064.4065671.06%
2022/10/05167.1000.0067.0016430.16%
2022/10/040.466.7000.0066.600.46740.06%
2022/10/03165.70165.4065.4006830.00%
2022/09/30265.50166.3066.3016950.14%
2022/09/2900.000.367.5067.00-0.3711-0.04%
2022/09/28367.8000.0066.4037200.42%
2022/09/26369.2000.0068.7037450.40%
2022/09/23272.10272.8071.9007680.00%
2022/09/19470.4300.0070.1048970.45%
2022/09/13175.8000.0075.1019580.10%
2022/09/0700.001374.6074.50-13979-1.33%
2022/09/06377.50377.5376.5009960.00%
2022/09/05177.7000.0077.3011,0020.10%
2022/09/02578.54478.4078.2011,0160.10%
2022/09/01578.50278.0078.3031,0420.29%
2022/08/30379.83379.2079.2001,0890.00%
2022/08/26179.600.979.2179.000.11,0800.01%
2022/08/2500.000.185.6085.50-0.11,063-0.01%
2022/08/1600.00185.4084.70-11,087-0.09%
2022/08/15184.4000.0084.1011,0770.09%
2022/08/1200.001.581.3081.70-1.51,060-0.14%
2022/08/1000.000.379.0078.70-0.31,079-0.02%
2022/08/080.278.5000.0078.200.21,1040.02%
2022/08/03078.000.177.9077.80-0.11,187-0.01%
2022/08/02178.500.178.9078.7011,1900.08%
2022/08/0100.001.481.9481.40-1.41,198-0.12%
2022/07/2700.00181.2081.70-11,244-0.08%
2022/07/2600.000.181.5081.20-0.11,2790.00%
2022/07/25183.2000.0082.6011,3190.08%
2022/07/2200.000.181.0080.80-0.11,349-0.01%
2022/07/200.280.2000.0079.800.21,4620.01%
2022/07/19279.30179.6079.6011,5050.07%
2022/07/151.177.6300.0077.201.11,6590.07%
2022/07/143.278.8600.0078.803.21,7030.18%
2022/07/130.582.0000.0081.500.51,7070.03%
2022/07/123.184.5600.0081.203.11,7400.18%
2022/07/11188.3000.0088.2011,7150.06%
2022/07/0700.00188.1089.00-11,696-0.06%
2022/07/05190.1000.0091.4011,6730.06%
2022/07/04390.50190.1089.4021,6570.12%
2022/07/01893.3000.0090.3081,6430.49%
2022/06/29198.5000.0096.2011,5860.06%
2022/06/2800.00197.8097.40-11,552-0.06%
2022/06/2700.000.796.1095.80-0.71,501-0.05%
2022/06/2200.00192.7092.00-11,426-0.07%
2022/06/20193.20192.2091.5001,4050.00%
2022/06/1600.00392.4392.10-31,390-0.22%
2022/06/15394.4000.0093.7031,3840.22%
2022/06/13492.906.792.9192.60-2.71,357-0.20%
2022/06/10198.00195.5095.5001,3430.00%
2022/06/09396.632.196.0396.900.91,3150.07%
2022/06/08092.8000.0092.5001,2600.00%
2022/06/071.292.78192.4092.100.21,2610.02%
2022/06/020.193.60192.8092.80-11,266-0.07%
2022/06/01295.05194.2094.2011,2660.08%
2022/05/311.192.0900.0092.201.11,2500.09%
2022/05/301.392.7300.0092.401.31,2630.10%
2022/05/240.692.5500.0091.500.61,2360.05%
2022/05/23091.3000.0090.9001,2090.00%
2022/05/2000.00192.2091.60-11,207-0.08%
2022/05/18190.801.691.5194.40-0.61,190-0.05%
2022/05/170.591.1600.0090.900.51,1690.04%
2022/05/160.291.6600.0090.100.21,1620.02%
2022/05/130.190.604.391.4491.20-4.21,145-0.37%
2022/05/114.194.9300.0094.904.11,0700.38%
2022/05/100.297.4400.0097.100.21,0560.02%
2022/05/090.197.000.196.8095.9001,0500.00%
2022/05/060.299.8900.0099.000.21,0340.02%
2022/05/0400.000.7105.50103.50-0.7998-0.07%
2022/05/030.3105.5028106.16104.50-27.7985-2.81%
2022/04/2900.007.3111.02110.50-7.3953-0.77%
2022/04/281117.0011118.95115.00-10914-1.09%
2022/04/274118.7518116.61121.00-14887-1.58%
2022/04/2621119.7118.4119.88122.002.68390.31%
2022/04/2511119.2700.00119.00117581.45%
2022/04/228120.448118.56122.0007040.00%
2022/04/2128122.461123.50122.50276504.15%
2022/04/201111.503.5116.97117.50-2.5531-0.47%
2022/04/191107.509107.56107.00-8471-1.70%
2022/04/1800.005105.00106.00-5447-1.12%
2022/04/140.198.9000.0098.000.14790.02%
2022/04/1100.000.1100.0099.30-0.1486-0.02%
2022/04/0100.00198.5098.90-1494-0.20%
2022/03/310.2100.0000.0099.000.24960.04%
2022/03/2900.000.3100.50100.00-0.3516-0.06%
2022/03/240.1100.5000.00100.500.15790.02%
2022/03/23098.9000.0098.8005800.00%
2022/03/180.298.8000.0099.900.26350.03%
2022/03/150.394.4000.0094.000.37230.04%
2022/03/11096.8000.0096.5007410.00%
2022/03/0300.00198.10103.00-1768-0.13%
2022/03/0100.00196.6097.00-1790-0.13%
2022/02/1600.001101.00101.50-1878-0.11%
2022/02/1500.00599.9099.70-5883-0.57%
2022/02/112100.5000.00101.5028950.22%
2022/02/0900.000103.50103.5009270.00%
2022/01/2600.001101.50101.50-1931-0.11%
2022/01/241102.501102.50102.5009330.00%
2022/01/212105.502104.25104.0009340.00%
2022/01/201106.501.1107.94108.00-0.1928-0.01%
2022/01/1900.001.1103.03103.50-1.1914-0.12%
2022/01/181106.001104.50104.0009160.00%
2022/01/171104.501104.50104.5009250.00%
2022/01/121104.502105.00105.00-1974-0.10%
2022/01/1000.001111.00111.00-1961-0.10%
2022/01/076109.8300.00111.5069290.65%
2022/01/0500.000.1105.50105.00-0.1879-0.01%
2022/01/0400.001106.50106.00-1885-0.11%
2021/12/301106.5000.00107.5019370.11%
2021/12/2800.002105.01105.50-2930-0.22%
2021/12/2200.004112.13111.00-4907-0.44%
2021/12/2100.005111.10113.50-5886-0.56%
2021/12/2000.003108.83108.00-3855-0.35%
2021/12/1700.000.2105.00105.00-0.2831-0.02%
2021/12/162105.0000.00104.5028210.24%
2021/12/142.3108.271.1105.91104.501.27950.15%
2021/12/1312110.461113.50113.00117601.45%
2021/12/1000.00197.50106.00-1698-0.14%
2021/12/09196.6000.0096.8016700.15%
2021/12/0700.00195.7095.80-1652-0.15%
2021/12/060.192.3000.0092.100.16380.02%
2021/12/03293.6500.0093.4026340.32%
2021/12/020.190.60190.1090.00-1623-0.15%
2021/12/01093.4000.0092.0006160.00%
2021/11/290.190.8000.0092.600.16040.01%
2021/11/26293.85193.1092.6015840.17%
2021/11/25199.60499.7598.60-3553-0.54%
2021/11/2400.003100.83100.00-3544-0.55%
2021/11/2300.000.5101.04100.00-0.5540-0.09%
2021/11/2200.003.5100.57100.00-3.5532-0.66%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音