千附精密 (6829)-元大-新盛券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	116.50	115.00	-3	455	-0.66%
2024/06/20	0	0.00	1	113.00	112.00	-1	454	-0.22%
2024/06/18	1	109.50	0	0.00	110.00	1	476	0.21%
2024/06/14	0	0.00	2	110.50	110.00	-2	492	-0.41%
2024/06/07	1	113.50	0	0.00	113.00	1	522	0.19%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	520	0.01%
2024/05/31	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/05/30	1	108.00	0	0.00	109.00	1	634	0.16%
2024/05/29	0	113.00	0	0.00	111.50	0	664	0.00%
2024/05/28	0	114.00	0	0.00	113.50	0	722	0.00%
2024/05/20	0	115.00	0	0.00	115.00	0	886	0.00%
2024/05/16	2	113.00	0	0.00	112.50	2	885	0.23%
2024/05/15	1	118.00	0	0.00	114.00	1	890	0.11%
2024/05/14	0	0.00	5.1	115.97	117.50	-5.1	885	-0.58%
2024/05/08	0.4	110.00	0	0.00	110.00	0.4	859	0.04%
2024/04/29	3	108.50	0	0.00	108.50	3	852	0.35%
2024/04/22	1	112.50	1	109.50	107.50	0	846	0.00%
2024/04/19	1	111.00	0	0.00	110.50	1	846	0.12%
2024/04/17	1	112.50	1	113.00	114.00	0	833	0.00%
2024/04/16	1	117.94	2	113.75	110.50	-1	843	-0.12%
2024/04/15	2	116.00	2	119.50	117.50	0	828	0.00%
2024/04/08	2	116.00	0	0.00	116.00	2	768	0.26%
2024/04/03	0	0.00	2	123.00	120.50	-2	760	-0.26%
2024/04/02	0	0.00	2	120.00	120.00	-2	750	-0.27%
2024/04/01	1	120.50	5	119.00	121.50	-4	745	-0.54%
2024/03/29	1	120.00	3	121.33	119.50	-2	737	-0.27%
2024/03/28	6	124.83	2.2	125.27	123.50	3.8	724	0.52%
2024/03/27	4	122.00	0	0.00	121.50	4	692	0.58%
2024/03/26	0	0.00	3	120.00	117.00	-3	677	-0.44%
2024/03/25	1	119.02	1	121.50	120.00	0	673	0.00%
2024/03/22	0	0.00	6	117.08	120.50	-6	660	-0.91%
2024/03/21	0	0.00	1	113.00	112.50	-1	635	-0.16%
2024/03/20	0	0.00	1	112.50	112.50	-1	632	-0.16%
2024/03/19	3.2	115.00	1	112.00	112.00	2.2	631	0.35%
2024/03/14	2	114.50	0	0.00	113.50	2	632	0.32%
2024/03/13	0	120.00	0	0.00	120.50	0	618	0.00%
2024/03/12	1	123.00	1	123.00	123.50	0	616	0.00%
2024/03/11	2.1	125.00	0	0.00	121.50	2.1	615	0.33%
2024/03/08	0	0.00	7	124.57	125.50	-7	611	-1.15%
2024/03/07	1	132.50	10	132.75	133.00	-9	602	-1.50%
2024/03/06	3	131.50	0	0.00	131.00	3	579	0.52%
2024/03/05	8	132.50	1	133.00	133.00	7	566	1.24%
2024/03/04	0	0.00	3	135.83	137.00	-3	522	-0.57%
2024/03/01	5	132.50	6	133.17	134.00	-1	489	-0.20%
2024/02/27	3	128.33	2	127.75	127.00	1	472	0.21%
2024/02/26	1	130.50	6	125.75	132.00	-5	449	-1.11%
2024/02/23	2	118.00	2	118.50	121.00	0	393	0.00%
2024/02/22	2	113.50	30	115.50	117.50	-28	347	-8.06%
2024/02/19	0	0.00	10	111.00	108.50	-10	313	-3.19%
2024/02/16	0	0.00	2	106.50	108.00	-2	308	-0.65%
2024/02/15	0	0.00	2	104.00	106.00	-2	305	-0.66%
2024/02/01	1	101.50	0	0.00	102.00	1	310	0.32%
2024/01/25	0	0.00	1	103.50	103.50	-1	332	-0.30%
2024/01/19	0	100.50	0	0.00	101.00	0	338	0.00%
2024/01/16	1	101.50	0	0.00	101.50	1	347	0.29%
2024/01/15	2	105.00	0	0.00	104.00	2	353	0.57%
2024/01/11	1	101.50	0	0.00	102.50	1	362	0.28%
2024/01/10	5	102.00	5	108.00	102.00	0	371	0.00%
2024/01/09	5	102.50	0	0.00	102.00	5	359	1.39%
2023/12/29	8	107.00	0	0.00	108.50	8	390	2.05%
2023/12/28	12	107.00	0	0.00	106.50	12	393	3.05%
2023/12/27	0	0.00	1	107.50	107.50	-1	400	-0.25%
2023/12/26	1	106.00	1	106.01	106.50	0	406	-0.01%
2023/12/25	0	0.00	2	106.00	106.50	-2	415	-0.48%
2023/12/22	5	107.00	0	0.00	107.00	5	420	1.19%
2023/12/21	0	0.00	1	111.00	108.00	-1	429	-0.23%
2023/12/19	1	107.50	10	108.00	107.50	-9	459	-1.96%
2023/12/18	0	0.00	1	111.00	111.00	-1	469	-0.21%
2023/12/14	5	112.50	0	0.00	112.00	5	507	0.98%
2023/12/12	0	0.00	10	115.00	113.50	-10	576	-1.73%
2023/12/11	2	114.50	5	114.50	115.00	-3	580	-0.52%
2023/12/07	1	113.00	1	111.00	111.00	0	601	0.00%
2023/12/04	0	0.00	2	112.25	113.50	-2	728	-0.27%
2023/11/30	10	105.50	0	0.00	105.50	10	796	1.25%
2023/11/27	10	105.75	0	0.00	104.00	10	1,158	0.86%
2023/11/24	7	111.50	1	113.00	110.00	6	1,255	0.48%
2023/11/21	5	104.00	1	104.00	103.50	4	1,532	0.26%
2023/11/20	0	0.00	1	104.50	103.50	-1	1,603	-0.06%
2023/11/17	7	103.14	0	0.00	103.50	7	1,650	0.42%
2023/11/15	2	102.00	1	102.50	102.50	1	1,683	0.06%
2023/11/14	1	100.50	1	101.00	101.00	0	1,734	0.00%
2023/11/10	10	100.50	0	0.00	99.70	10	1,773	0.56%
2023/11/08	0	0.00	1	103.00	102.50	-1	1,772	-0.06%
2023/11/07	2	102.25	2	101.00	101.00	0	1,774	0.00%
2023/11/06	3	102.50	1	102.50	102.50	2	1,768	0.11%
2023/10/23	0	0.00	1	103.50	103.50	-1	1,905	-0.05%
2023/10/19	1	102.50	1	103.00	103.00	0	1,903	0.00%
2023/10/17	2	112.25	2	110.50	110.50	0	1,909	0.00%
2023/10/16	0	0.00	1	111.50	112.00	-1	1,912	-0.05%
2023/10/06	3	112.33	2	112.00	112.00	1	1,922	0.05%
2023/10/05	1	112.50	1	114.00	113.00	0	1,937	0.00%
2023/09/28	0	0.00	1	118.00	117.50	-1	2,001	-0.05%
2023/09/27	0	0.00	1	114.00	115.00	-1	2,003	-0.05%
2023/09/26	1	116.50	0	0.00	113.50	1	2,004	0.05%
2023/09/22	1	111.00	1	112.00	112.00	0	1,986	0.00%
2023/09/19	1	116.00	1	114.50	115.50	0	1,956	0.00%
2023/09/18	4	121.25	3	120.00	117.00	1	1,941	0.05%
2023/09/15	4	126.00	0	0.00	122.50	4	1,900	0.21%
2023/09/13	0	0.00	1	130.00	130.50	-1	1,926	-0.05%
2023/09/12	1	131.00	1	128.50	130.00	0	1,922	0.00%
2023/09/11	7	137.29	3	135.83	131.50	4	1,906	0.21%
2023/09/08	2	139.50	2	141.25	140.00	0	1,854	0.00%
2023/09/07	3	139.33	4	141.50	139.50	-1	1,816	-0.06%
2023/09/05	2	143.00	0	0.00	143.00	2	1,796	0.11%
2023/09/04	2	155.00	2	154.00	151.00	0	1,745	0.00%
2023/09/01	6	155.42	9	155.56	154.00	-3	1,782	-0.17%
2023/08/31	8	157.13	11	158.32	152.00	-3	1,659	-0.18%
2023/08/30	5	147.60	4	151.50	150.00	1	1,509	0.07%
2023/08/29	6	139.67	5	141.10	142.50	1	1,418	0.07%
2023/08/28	2	147.50	9.6	145.77	151.50	-7.6	1,316	-0.58%
2023/08/25	10	138.50	4	136.25	138.00	6	1,254	0.48%
2023/08/24	7	132.50	9	133.28	138.00	-2	1,158	-0.17%
2023/08/23	6	126.75	5	127.90	125.50	1	1,108	0.09%
2023/08/22	1	122.00	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	127.00	1	127.50	126.50	0	1,090	0.00%
2023/08/18	2	126.50	2	127.00	126.50	0	1,151	0.00%
2023/08/17	6	116.08	5	117.30	122.50	1	1,130	0.09%
2023/08/16	2	113.25	1	114.00	113.50	1	1,144	0.09%
2023/08/15	0	0.00	1	107.00	105.50	-1	1,246	-0.08%
2023/08/08	1	117.00	1	117.50	116.50	0	1,367	0.00%
2023/08/04	0	0.00	18	119.11	121.00	-18	1,442	-1.25%
2023/08/02	4	124.88	13	124.15	119.50	-9	1,495	-0.60%
2023/08/01	5	120.20	6	119.00	123.00	-1	1,483	-0.07%
2023/07/31	4	112.88	3	112.33	119.50	1	1,472	0.07%
2023/07/28	1	108.50	1	109.00	109.00	0	1,521	0.00%
2023/07/24	0	0.00	18	102.64	103.00	-18	2,197	-0.82%
2023/07/21	1	108.00	0	0.00	107.00	1	2,405	0.04%
2023/07/19	1	108.00	0	0.00	108.00	1	2,670	0.04%
2023/07/18	5	110.80	1	109.00	108.00	4	2,814	0.14%
2023/07/17	2	112.00	0	0.00	113.50	2	2,868	0.07%
2023/07/14	1	115.50	0.3	117.00	114.50	0.7	2,961	0.02%
2023/07/13	2	118.50	5.2	116.25	116.00	-3.2	3,176	-0.10%
2023/07/12	17	121.29	0	0.00	120.50	17	3,244	0.52%
2023/07/11	2	127.25	6	128.25	124.50	-4	3,400	-0.12%
2023/07/10	6	127.83	1	129.50	127.00	5	3,455	0.14%
2023/07/07	3	124.82	1	123.00	121.50	2	3,516	0.06%
2023/07/06	0	0.00	5	134.10	134.50	-5	3,573	-0.14%
2023/07/03	1	126.00	0	0.00	128.50	1	3,787	0.03%
2023/06/29	1	125.50	0	0.00	127.50	1	3,818	0.03%
2023/06/27	4	125.50	0	0.00	124.00	4	3,816	0.10%
2023/06/21	2	129.25	1	129.00	128.50	1	3,818	0.03%
2023/06/19	8	132.13	7	134.07	133.00	1	3,795	0.03%
2023/06/16	1	130.00	0	0.00	128.00	1	3,752	0.03%
2023/06/15	1	128.50	0	0.00	128.50	1	3,752	0.03%
2023/06/13	1	128.50	1	126.50	127.00	0	3,739	0.00%
2023/06/09	3	133.17	0	0.00	132.00	3	3,716	0.08%
2023/06/08	2	135.00	0	0.00	134.50	2	3,700	0.05%
2023/06/07	1	141.50	1	139.50	136.50	0	3,687	0.00%
2023/06/05	2	135.00	1	134.50	134.50	1	3,587	0.03%
2023/06/02	0	0.00	2	133.00	132.00	-2	3,564	-0.06%
2023/06/01	0.2	134.00	1	137.00	134.00	-0.9	3,550	-0.02%
2023/05/31	1	134.50	2	134.75	135.50	-1	3,536	-0.03%
2023/05/30	7.2	135.16	5	133.70	132.00	2.2	3,521	0.06%
2023/05/29	1	130.50	1	132.50	133.50	0	3,498	0.00%
2023/05/26	1	130.00	2	130.00	132.00	-1	3,481	-0.03%
2023/05/25	3	133.17	4	133.63	132.50	-1	3,463	-0.03%
2023/05/24	3	139.67	1	144.50	138.00	2	3,443	0.06%
2023/05/23	0	0.00	1	135.50	135.50	-1	3,369	-0.03%
2023/05/22	3.2	134.50	3	134.33	134.00	0.2	3,353	0.01%
2023/05/19	4	135.38	9	134.56	132.00	-5	3,313	-0.15%
2023/05/18	3	127.50	1	126.00	125.00	2	3,200	0.06%
2023/05/17	4	129.38	0	0.00	128.00	4	3,180	0.13%
2023/05/16	0	0.00	2	126.50	126.00	-2	3,152	-0.06%
2023/05/15	2	126.75	2	125.75	126.50	0	3,131	0.00%
2023/05/12	2	130.00	0	0.00	130.00	2	3,109	0.06%
2023/05/11	3	128.33	3	127.17	128.00	0	3,080	0.00%
2023/05/10	2	135.00	1	133.00	133.00	1	3,038	0.03%
2023/05/09	3	135.83	12	137.71	134.00	-9	2,999	-0.30%
2023/05/08	6	139.75	3	139.67	140.00	3	2,941	0.10%
2023/05/05	2	141.75	2	144.00	140.50	0	2,906	0.00%
2023/05/04	4	143.00	3	144.33	143.50	1	2,864	0.03%
2023/05/03	5	150.50	2	151.00	146.50	3	2,796	0.11%
2023/05/02	2.2	145.00	15	145.00	145.00	-12.8	2,661	-0.48%
2023/04/28	15	151.93	5	153.00	148.00	10	2,574	0.39%
2023/04/27	16	149.28	16	148.63	148.00	0	2,383	0.00%
2023/04/26	3.4	147.85	2	148.25	145.50	1.4	2,096	0.07%
2023/04/25	4	144.00	7	146.79	152.00	-3	1,878	-0.16%
2023/04/24	4	141.13	2.2	138.80	138.50	1.8	1,703	0.10%
2023/04/21	29	135.83	20	137.98	141.50	9	1,591	0.57%
2023/04/20	7	135.50	19	134.42	133.50	-12	1,441	-0.83%
2023/04/19	2	138.75	0	0.00	144.00	2	1,374	0.15%
2023/04/18	10	142.00	0	0.00	137.50	10	1,270	0.79%
2023/04/17	0	0.00	4.3	131.89	137.50	-4.3	1,049	-0.41%
2023/04/14	25	129.20	19	128.18	125.00	6	969	0.62%
2023/04/13	11	121.00	3	122.83	124.50	8	796	1.00%
2023/04/12	5	116.70	11	112.68	113.50	-6	733	-0.82%
2023/04/11	2.1	111.31	2.4	115.82	115.00	-0.3	650	-0.05%
2023/04/10	13	115.31	3	116.50	114.50	10	567	1.76%
2023/04/07	0	0.00	0.1	109.00	109.00	-0.1	395	-0.02%
2023/04/06	0	98.00	0	0.00	99.50	0	340	0.00%
2023/03/30	1	84.70	1	88.60	88.40	0	286	0.00%
2023/03/27	0.2	85.50	0.1	86.30	87.60	0.1	251	0.03%
2023/03/20	0	86.70	0	0.00	85.50	0	233	0.00%
2023/03/06	0	0.00	0	83.50	83.70	0	364	0.00%
2023/03/01	0	0.00	0	82.70	82.80	0	362	0.00%
2023/02/23	0	0.00	0	82.70	82.60	0	359	0.00%
2023/02/22	1	82.10	1	82.40	82.50	0	359	0.00%
2023/02/21	0	0.00	1	83.90	83.00	-1	359	-0.28%
2023/02/20	0	0.00	0	82.10	82.20	0	353	0.00%
2023/02/17	0	0.00	0	81.00	80.80	0	338	-0.01%
2023/02/16	0	0.00	0.1	80.10	79.90	-0.1	340	-0.01%
2023/02/13	0	0.00	0	79.80	79.60	0	338	-0.01%
2023/02/10	0	0.00	0.1	79.00	78.70	-0.1	335	-0.01%
2023/02/09	0	0.00	1	76.50	77.50	-1	329	-0.30%
2023/02/08	0	0.00	0.1	78.48	78.20	-0.1	326	-0.04%
2023/02/06	0	0.00	0.3	78.10	77.80	-0.3	322	-0.10%
2023/02/02	0	0.00	1	76.40	76.50	-1	318	-0.31%
2023/02/01	0	0.00	2	76.10	75.70	-2	320	-0.62%
2023/01/17	0	0.00	1	72.20	72.50	-1	321	-0.31%
2023/01/16	0.1	72.00	0	0.00	72.40	0.1	324	0.02%
2023/01/06	0.1	72.70	0	0.00	73.10	0.1	341	0.02%
2023/01/03	0	0.00	0.1	73.00	72.10	-0.1	381	-0.01%
2022/12/21	0.1	72.49	0	0.00	72.00	0.1	536	0.01%
2022/12/20	0	73.10	0	0.00	72.70	0	548	0.00%
2022/12/19	0	76.00	0	0.00	75.80	0	559	0.00%
2022/12/15	0	0.00	1	78.20	77.40	-1	582	-0.17%
2022/12/13	0.1	75.07	0	0.00	74.80	0.1	586	0.01%
2022/12/09	1.1	76.31	0	0.00	76.20	1.1	592	0.18%
2022/12/08	0.2	78.05	0	0.00	78.10	0.2	596	0.03%
2022/12/07	0	78.50	0	0.00	78.40	0	612	0.01%
2022/12/06	1.1	78.70	1	77.90	78.00	0.1	615	0.01%
2022/12/05	1	81.30	4	79.91	81.30	-3	600	-0.50%
2022/12/02	0	78.90	3	81.90	78.20	-3	576	-0.52%
2022/12/01	0	0.00	10	81.00	79.90	-10	558	-1.80%
2022/11/30	0	0.00	33	79.86	78.80	-33	518	-6.36%
2022/11/29	0	0.00	0.3	73.40	73.00	-0.3	477	-0.06%
2022/11/21	0.1	69.80	0	0.00	69.50	0.1	451	0.02%
2022/11/10	0.1	66.70	0	0.00	66.50	0.1	434	0.03%
2022/11/07	0	68.60	0	0.00	68.40	0	435	0.01%
2022/10/28	5	64.00	0	0.00	64.00	5	431	1.16%
2022/10/27	2	66.80	0	0.00	67.00	2	428	0.47%
2022/10/25	3	67.10	0	0.00	66.90	3	425	0.71%
2022/10/20	0	0.00	0	67.51	68.10	0	409	0.00%
2022/10/19	5	66.88	0	0.00	66.60	5	407	1.23%
2022/10/13	20	67.19	0	0.00	65.50	20	400	5.00%
2022/10/12	2.1	68.06	2	67.20	66.90	0.1	392	0.01%
2022/10/11	6	73.52	1.1	73.41	73.30	4.9	375	1.30%
2022/10/07	1	82.93	1	82.80	81.40	0	357	0.01%
2022/10/06	0	83.00	0.1	86.00	83.00	-0.1	349	-0.03%
2022/10/05	3.1	83.24	3.1	84.60	84.20	0	330	-0.01%
2022/10/03	0	0.00	1	81.50	79.70	-1	298	-0.33%
2022/09/30	2.2	85.54	3	87.11	83.10	-0.8	284	-0.28%
2022/09/29	0	85.90	9.3	85.14	86.60	-9.2	240	-3.83%
2022/09/28	8	81.45	9	80.56	80.00	-1	211	-0.47%
2022/09/27	0	0.00	10	82.01	82.00	-10	194	-5.15%
2022/09/26	0	0.00	0.1	83.30	78.30	-0.1	180	-0.06%
2022/09/23	1	83.50	3	81.40	81.30	-2	171	-1.17%
2022/09/22	3	83.13	16	83.06	84.10	-13	162	-7.98%
2022/09/21	1	80.50	2	78.80	79.40	-1	147	-0.68%
2022/09/20	4	78.18	1	78.20	78.40	3	140	2.14%
2022/09/19	1	78.10	2	79.30	78.00	-1	139	-0.72%
2022/09/16	1	79.10	2	79.75	79.30	-1	133	-0.75%
2022/09/15	1	80.20	0	0.00	79.50	1	129	0.77%
2022/09/14	1	80.70	11	82.08	81.60	-10	120	-8.28%
2022/09/13	2	78.00	10	78.08	78.00	-8	102	-7.79%
2022/09/12	0	75.60	0	0.00	75.50	0	90	0.04%
2022/09/07	1	74.70	0	0.00	74.10	1	90	1.10%
2022/09/06	1	75.10	0	0.00	74.80	1	90	1.10%
2022/08/18	0	0.00	16	74.89	74.90	-16	100	-15.87%
2022/08/17	0	0.00	14.1	75.14	74.70	-14.1	100	-14.10%
2022/08/16	0	0.00	20	76.80	77.60	-20	96	-20.80%
2022/08/15	0	0.00	1	74.50	74.90	-1	92	-1.08%
2022/08/10	0	0.00	20	74.93	74.40	-20	91	-21.91%
2022/08/03	0	0.00	10	71.80	71.30	-10	92	-10.77%
2022/07/11	0.1	72.00	0	0.00	71.40	0.1	100	0.08%
2022/07/05	1	71.20	0	0.00	70.70	1	104	0.95%
2022/07/01	2	70.20	0	0.00	69.50	2	109	1.83%
2022/06/27	0	0.00	2	76.80	76.70	-2	122	-1.63%
2022/06/24	0	0.00	2	74.15	73.60	-2	126	-1.58%
2022/06/20	1	76.90	0	0.00	74.20	1	165	0.61%
2022/06/16	0	0.00	6	78.37	77.50	-6	205	-2.91%
2022/05/31	2	81.45	0	0.00	81.70	2	233	0.86%
2022/05/30	1	81.30	0	0.00	81.60	1	232	0.43%
2022/05/27	1	77.80	0	0.00	78.00	1	225	0.44%
2022/05/26	1	77.00	1	77.40	76.80	0	224	0.00%
2022/05/20	1	75.00	0	0.00	74.70	1	221	0.45%
2022/04/28	2	72.50	0	0.00	71.70	2	210	0.95%
2022/04/27	11	71.65	0	0.00	71.80	11	209	5.25%
2022/04/25	2	73.50	0	0.00	73.40	2	205	0.97%
2022/04/11	5	76.50	0	0.00	75.10	5	199	2.50%
2022/04/07	0.1	78.00	0	0.00	78.00	0.1	193	0.05%
2022/04/01	7.2	82.33	0	0.00	82.00	7.2	189	3.80%
2022/03/31	0	0.00	5	84.62	83.80	-5	187	-2.67%
2022/03/30	20	82.87	0	0.00	83.20	20	180	11.09%
2022/03/29	0	0.00	12	83.88	83.60	-12	175	-6.85%
2022/03/28	0	0.00	27	84.12	83.80	-27	170	-15.85%
2022/03/25	0	0.00	21	85.77	85.80	-21	164	-12.76%
2022/03/24	0	0.00	30	80.15	80.40	-30	144	-20.74%
2022/03/23	0	0.00	18	81.09	81.00	-18	140	-12.85%
2022/03/22	0	0.00	12	83.21	82.70	-12	129	-9.30%
2022/03/21	0	0.00	72	80.85	83.90	-72	114	-63.12%
2022/03/18	7	74.73	0	0.00	76.30	7	86	8.12%
2022/03/16	20	74.94	0	0.00	74.20	20	76	26.22%
2022/03/15	0	0.00	0	74.10	75.50	0	70	-0.01%