長佳智能 (6841)-元大-新盛券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
2,829張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	113.25	6	113.00	113.50	-4	1,263	-0.32%
2024/06/20	6	115.67	6	115.58	115.00	0	1,222	0.00%
2024/06/19	15	113.37	18	114.86	114.50	-3	1,132	-0.26%
2024/06/18	12	113.58	21	115.90	113.00	-9	1,051	-0.86%
2024/06/17	1	106.50	6	102.67	106.50	-5	837	-0.60%
2024/06/14	1	100.50	3	99.70	99.90	-2	763	-0.26%
2024/06/13	3	98.93	0	0.00	98.10	3	739	0.41%
2024/06/11	1	100.00	0	0.00	99.00	1	655	0.15%
2024/06/07	1	97.60	4	94.25	95.50	-3	573	-0.52%
2024/06/06	2	92.00	2	94.50	92.00	0	525	0.00%
2024/06/05	0	0.00	1	91.60	90.40	-1	482	-0.21%
2024/05/31	1	83.10	0	0.00	83.20	1	447	0.22%
2024/05/24	1	82.80	0	0.00	82.80	1	484	0.21%
2024/05/20	10	84.07	0	0.00	83.80	10	488	2.05%
2024/05/17	1	84.50	0	0.00	84.10	1	487	0.21%
2024/05/15	0	0.00	0	84.00	83.40	0	489	0.00%
2024/04/12	0	0.00	2	92.35	91.50	-2	464	-0.43%
2024/04/11	3	93.80	0	0.00	93.20	3	454	0.66%
2024/04/10	0	0.00	6	94.10	95.30	-6	441	-1.36%
2024/04/09	1	91.10	0	0.00	91.10	1	408	0.25%
2024/04/08	1	90.30	0	0.00	89.70	1	393	0.25%
2024/04/02	1	88.00	0	0.00	87.40	1	381	0.26%
2024/04/01	1	88.50	2	87.50	88.40	-1	380	-0.26%
2024/03/26	1	86.90	1	88.60	87.20	0	370	0.00%
2024/03/25	1	85.70	0	0.00	85.30	1	365	0.27%
2024/03/21	1	84.30	0	0.00	84.10	1	362	0.28%
2024/03/20	0	0.00	2	84.60	84.30	-2	362	-0.55%
2024/03/19	10	85.00	0	0.00	84.30	10	361	2.77%
2024/03/18	2	84.20	4	84.55	83.80	-2	360	-0.56%
2024/03/12	0	0.00	1	91.50	91.30	-1	345	-0.29%
2024/03/06	2	89.70	0	0.00	88.60	2	328	0.61%
2024/03/05	1	90.90	0	0.00	90.00	1	330	0.30%
2024/02/26	1	87.60	0	0.00	88.20	1	325	0.31%
2024/02/23	1	85.40	0	0.00	85.20	1	326	0.31%
2024/02/22	0	0.00	10	86.41	86.10	-10	328	-3.04%
2024/02/20	7	85.90	0	0.00	85.80	7	331	2.11%
2024/02/16	1	85.80	0	0.00	87.00	1	336	0.30%
2024/02/05	0	0.00	3	84.43	84.00	-3	345	-0.87%
2024/02/02	0	0.00	2	86.80	86.60	-2	355	-0.56%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2024/01/30	1	90.60	0	0.00	90.60	1	445	0.22%
2024/01/23	1	92.50	0	0.00	91.00	1	561	0.18%
2024/01/19	1	91.10	0	0.00	90.60	1	613	0.16%
2024/01/18	1	90.30	2	90.10	90.30	-1	614	-0.16%
2024/01/15	2	93.40	0	0.00	93.30	2	616	0.32%
2024/01/05	0	0.00	1	93.50	93.60	-1	632	-0.16%
2024/01/03	2	94.25	0	0.00	94.10	2	641	0.31%
2023/12/28	1	93.60	0	0.00	93.50	1	655	0.15%
2023/12/22	0	0.00	2	94.10	93.60	-2	700	-0.29%
2023/12/13	2	96.50	0	0.00	96.20	2	713	0.28%
2023/12/08	0	0.00	0	97.50	97.00	0	734	0.00%
2023/12/06	4	96.75	0	0.00	97.10	4	734	0.54%
2023/12/05	1	97.30	0	0.00	97.30	1	733	0.14%
2023/12/04	1	99.70	0	0.00	98.50	1	731	0.14%
2023/12/01	0	0.00	1	101.50	101.50	-1	718	-0.14%
2023/11/28	2	99.80	0	0.00	100.50	2	705	0.28%
2023/11/27	0	0.00	3	101.00	101.00	-3	707	-0.42%
2023/11/10	2	99.50	5	100.44	98.50	-3	772	-0.39%
2023/11/07	2	107.25	2	103.75	101.50	0	821	0.00%
2023/11/03	6	102.00	8	99.93	99.30	-2	885	-0.23%
2023/11/02	2	100.25	0	0.00	99.30	2	887	0.23%
2023/11/01	2	101.25	2	101.25	99.90	0	913	0.00%
2023/10/30	5	101.06	3	102.00	101.00	2	944	0.21%
2023/10/27	2	92.95	0	0.00	94.30	2	979	0.20%
2023/10/18	1	92.30	1	94.70	92.30	0	1,856	0.00%
2023/10/12	1	97.60	0	0.00	98.00	1	2,409	0.04%
2023/10/11	2	99.05	0	97.80	97.40	2	2,493	0.08%
2023/10/06	1	99.70	1	99.50	99.50	0	2,550	0.00%
2023/10/04	1	97.20	0	0.00	97.10	1	2,575	0.04%
2023/10/02	0	0.00	1	99.00	100.00	-1	2,610	-0.04%
2023/09/28	2	99.65	0	0.00	98.50	2	2,625	0.08%
2023/09/27	2	99.60	0	0.00	100.50	2	2,641	0.08%
2023/09/26	1	96.10	0	0.00	95.30	1	2,636	0.04%
2023/09/25	0	0.00	1	97.20	97.10	-1	2,699	-0.04%
2023/09/22	1	97.00	0	0.00	98.20	1	2,727	0.04%
2023/09/21	0	0.00	1	97.30	96.50	-1	2,795	-0.04%
2023/09/20	2	98.00	0	0.00	97.00	2	2,862	0.07%
2023/09/19	1	99.70	0	0.00	99.30	1	2,868	0.03%
2023/09/18	1	102.00	0	0.00	101.00	1	2,864	0.03%
2023/09/14	1	101.50	0	0.00	101.50	1	2,852	0.04%
2023/09/12	2	97.00	0	0.00	97.00	2	2,838	0.07%
2023/08/31	2	101.50	0	0.00	99.60	2	2,866	0.07%
2023/08/30	0.5	101.50	0	0.00	101.50	0.5	2,864	0.02%
2023/08/28	0.3	98.20	1	98.80	97.40	-0.7	2,873	-0.02%
2023/08/25	1	96.20	0	0.00	96.30	1	2,888	0.03%
2023/08/24	1	99.90	0	0.00	98.30	1	2,897	0.03%
2023/08/22	3	98.83	0	0.00	98.10	3	2,895	0.10%
2023/08/18	1	99.00	0	0.00	100.00	1	2,897	0.03%
2023/08/17	1.2	102.04	0	0.00	103.00	1.2	2,884	0.04%
2023/08/16	1	101.50	1	99.00	101.50	0	2,872	0.00%
2023/08/14	2	106.50	1	108.50	101.50	1	2,851	0.04%
2023/08/11	2	113.75	2	114.75	111.00	0	2,814	0.00%
2023/08/10	16	110.69	5	113.10	109.50	11	2,759	0.40%
2023/08/09	1	106.00	0	0.00	105.50	1	2,641	0.04%
2023/08/08	2	106.00	1	107.00	107.00	1	2,626	0.04%
2023/08/07	2	106.50	2	107.00	108.50	0	2,622	0.00%
2023/08/04	0.5	111.00	1	110.00	110.00	-0.5	2,587	-0.02%
2023/08/02	4.3	111.43	0.2	115.00	108.50	4.1	2,574	0.16%
2023/08/01	11.2	117.37	13	117.19	118.00	-1.8	2,518	-0.07%
2023/07/31	1	118.00	0	0.00	118.00	1	2,451	0.04%
2023/07/28	11.1	123.60	5	125.00	123.00	6.1	2,412	0.25%
2023/07/27	7	125.14	6	126.58	123.00	1	2,367	0.04%
2023/07/26	9	134.89	4.3	129.94	129.50	4.7	2,259	0.21%
2023/07/25	1.3	140.96	7	138.07	143.50	-5.8	2,071	-0.28%
2023/07/24	3	133.83	2	135.00	130.50	1	1,876	0.05%
2023/07/21	13	133.69	5	135.10	132.50	8	1,764	0.45%
2023/07/20	7	136.92	3	135.33	132.50	4	1,632	0.25%
2023/07/19	0	0.00	8	128.00	128.00	-8	1,423	-0.56%
2023/07/18	29.1	129.67	35	130.64	116.50	-5.9	1,432	-0.41%
2023/07/17	2	124.00	0	0.00	125.00	2	1,322	0.15%
2023/07/14	3	110.83	3	113.00	114.00	0	1,321	0.00%
2023/07/13	1	102.50	3	102.60	104.00	-2	1,262	-0.16%
2023/07/12	0	0.00	1	94.70	94.60	-1	1,208	-0.08%
2023/07/11	3.1	98.26	1.4	100.63	97.00	1.7	1,205	0.14%
2023/07/10	0.7	105.14	0	0.00	105.50	0.7	1,181	0.06%
2023/07/07	1.2	107.33	0	0.00	104.50	1.2	1,187	0.10%
2023/07/06	0	0.00	1	106.00	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	1	106.00	106.00	-1	1,166	-0.09%
2023/07/04	0	0.00	2	106.50	104.00	-2	1,154	-0.17%
2023/07/03	1.4	110.13	3	110.33	108.00	-1.6	1,142	-0.14%
2023/06/30	2	101.75	1	104.50	105.00	1	1,089	0.09%
2023/06/29	1	101.50	3.3	103.65	102.00	-2.3	1,072	-0.22%
2023/06/28	5	100.06	7	100.14	100.50	-2	1,019	-0.20%
2023/06/27	1	91.00	0	0.00	93.30	1	976	0.10%
2023/06/21	1	91.60	0	0.00	91.90	1	1,042	0.10%
2023/06/19	1	92.00	1	91.10	91.10	0	1,081	0.00%
2023/06/15	0	0.00	2	92.05	91.80	-2	1,107	-0.18%
2023/06/13	0	0.00	7	93.60	93.10	-7	1,154	-0.61%
2023/06/12	1	94.10	1	94.90	93.60	0	1,167	0.00%
2023/06/09	1	97.40	0	0.00	97.20	1	1,194	0.08%
2023/06/08	7	98.70	0	0.00	96.90	7	1,253	0.56%
2023/06/07	3	99.07	0	0.00	98.70	3	1,327	0.23%
2023/06/06	3	99.43	0	0.00	99.00	3	1,396	0.21%
2023/06/05	0	0.00	6	97.28	96.80	-6	1,444	-0.42%
2023/06/01	1	99.00	0	0.00	97.00	1	1,516	0.07%
2023/05/31	5	95.70	0	0.00	99.70	5	1,555	0.32%
2023/05/29	0	0.00	0.1	91.52	93.60	-0.1	1,607	-0.01%
2023/05/25	0	0.00	0.5	94.56	90.00	-0.5	1,611	-0.03%
2023/05/24	0	95.80	0	0.00	94.50	0	1,628	0.00%
2023/05/22	0.1	94.84	0	0.00	94.30	0.1	1,680	0.01%
2023/05/19	0.1	96.30	5	96.00	95.10	-4.9	1,685	-0.29%
2023/05/18	0	0.00	2	98.80	97.80	-2	1,687	-0.12%
2023/05/17	0.2	99.10	0	0.00	98.80	0.2	1,688	0.01%
2023/05/16	0.1	98.50	1	97.60	97.70	-0.9	1,697	-0.05%
2023/05/12	1	96.60	0	0.00	97.90	1	1,699	0.06%
2023/05/11	0.2	98.02	1	94.50	95.60	-0.8	1,707	-0.05%
2023/05/08	0.3	103.00	0	0.00	102.00	0.3	1,683	0.02%
2023/05/05	0.1	106.00	0	0.00	105.00	0.1	1,679	0.01%
2023/05/04	2	106.50	0	0.00	107.00	2	1,676	0.12%
2023/05/02	1	105.50	0	0.00	105.00	1	1,681	0.06%
2023/04/28	0	0.00	1.1	104.09	103.00	-1.1	1,673	-0.07%
2023/04/26	0.2	102.50	0	0.00	102.50	0.2	1,655	0.01%
2023/04/25	0.4	109.71	2	106.50	106.00	-1.7	1,639	-0.10%
2023/04/24	5.2	112.04	0	0.00	112.00	5.2	1,616	0.32%
2023/04/21	0.2	116.50	2	113.00	113.50	-1.8	1,603	-0.11%
2023/04/20	6	125.83	6	124.50	118.50	0	1,557	0.00%
2023/04/19	1	120.00	0.2	118.00	120.50	0.8	1,402	0.06%
2023/04/18	0	0.00	1	116.00	115.00	-1	1,357	-0.07%
2023/04/17	0.2	115.41	0	0.00	114.00	0.2	1,330	0.02%
2023/04/14	1	113.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	0.3	115.50	3	115.00	113.00	-2.7	1,311	-0.21%
2023/04/12	3.7	116.53	0	0.00	116.50	3.7	1,298	0.29%
2023/04/10	0	0.00	1	113.50	113.50	-1	1,261	-0.08%
2023/04/07	1	115.50	1	116.00	115.00	0	1,248	0.00%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/29	0	0.00	1	116.00	117.00	-1	1,194	-0.08%
2023/03/28	2	119.50	4	121.38	119.50	-2	1,178	-0.17%
2023/03/27	1	122.00	1	125.00	124.00	0	1,151	0.00%
2023/03/24	4	120.63	8	119.19	122.00	-4	1,114	-0.36%
2023/03/23	1	116.00	2	115.25	115.00	-1	1,068	-0.09%
2023/03/22	6	112.58	2	119.00	118.50	4	1,055	0.38%
2023/03/21	1	115.50	0	0.00	114.50	1	1,025	0.10%
2023/03/20	2	118.50	0	0.00	116.50	2	1,010	0.20%
2023/03/17	1	114.50	1	117.00	115.00	0	991	0.00%
2023/03/16	1	108.50	2	117.50	117.50	-1	971	-0.10%
2023/03/14	1	121.00	1	120.00	117.50	0	920	0.00%
2023/03/13	14	128.36	2	128.25	126.00	12	885	1.35%
2023/03/10	3.1	135.75	15	134.23	134.00	-11.9	827	-1.44%
2023/03/09	12	130.04	12	127.58	134.50	0	752	0.00%
2023/03/08	6	118.50	3	118.33	122.50	3	674	0.44%
2023/03/07	4	114.13	5	112.00	111.50	-1	604	-0.17%
2023/03/06	3	118.00	1	121.00	118.00	2	564	0.35%
2023/03/03	13	121.27	4	119.25	117.50	9	519	1.73%
2023/03/02	11	117.27	2	115.50	121.00	9	465	1.93%