台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲15.0
  • 漲幅
    +9.84%
  • 成交量
    1,714
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲豹能源-創 (6869)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211167.501167.50167.5007140.00%
2024/06/203149.678149.50152.50-5701-0.71%
2024/06/1921.4140.811139.50139.0020.46283.24%
2024/06/1830142.8300.00142.00305705.26%
2024/06/1710145.001143.50144.5095571.61%
2024/06/1400.003134.33140.00-3545-0.55%
2024/06/1310128.001129.50128.0095361.68%
2024/06/1110128.0000.00125.50105391.85%
2024/06/0700.001128.50128.50-1542-0.18%
2024/06/0615122.8300.00126.00155402.78%
2024/06/0412125.6700.00123.50125442.20%
2024/06/031129.001132.50128.5005350.00%
2024/05/312129.254129.50126.00-2539-0.37%
2024/05/301133.0000.00134.0015300.19%
2024/05/291135.5000.00136.0015310.19%
2024/05/281138.0000.00138.5015300.19%
2024/05/241144.5000.00146.0015270.19%
2024/05/231148.5000.00145.0015300.19%
2024/05/1600.001143.00140.00-1530-0.19%
2024/05/153133.6700.00142.5035270.57%
2024/05/081163.5000.00161.5014870.21%
2024/05/061157.5000.00158.5014880.20%
2024/05/0200.002150.00151.00-2484-0.41%
2024/04/302152.5000.00150.0024890.41%
2024/04/1900.004155.25156.50-4477-0.84%
2024/04/164135.3800.00136.0044370.91%
2024/04/0200.001144.00144.00-1417-0.24%
2024/03/117121.8600.00121.5073232.17%
2024/03/083125.0000.00124.0033180.94%
2024/03/066129.6700.00129.5062972.01%
2024/02/021110.0000.00110.0012290.44%
2024/01/299118.5000.00118.0092134.21%
2024/01/182112.0000.00113.5021651.21%
2024/01/082100.0000.00101.0021021.96%
2024/01/03195.0000.0095.101931.07%
2023/12/12190.0000.0089.901921.09%
2023/12/11190.6000.0090.901921.09%
2023/12/07391.0000.0091.0031003.00%
2023/12/06191.0000.0090.7011010.99%
2023/11/0900.00285.9088.20-2118-1.69%
2023/09/07180.1000.0080.4011730.58%
2023/08/25185.0000.0085.5012290.44%
2023/07/13195.0000.0094.2013610.28%
2023/05/3100.003117.00117.00-3424-0.71%
2023/05/2500.001118.00118.00-1425-0.24%
2023/03/2100.00195.4095.40-1525-0.19%
2023/03/20191.8000.0091.0015220.19%
雲豹能源-創 相關文章
雲豹能源-創 相關影音