台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.41%
  • 成交量
    2,006
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽石投資 (6901)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.242.2000.0041.851.21,4480.08%
2024/06/21142.40142.7942.4501,4290.00%
2024/06/200.241.850.142.1542.350.11,3380.01%
2024/06/1800.00140.7040.60-11,212-0.08%
2024/06/14139.7000.0040.1011,1500.09%
2024/06/1100.001.141.7940.95-1.11,031-0.10%
2024/06/0700.00240.5540.95-2988-0.20%
2024/06/050.340.7000.0040.850.39380.03%
2024/06/0400.00140.2040.20-1969-0.10%
2024/05/2900.000.139.7039.30-0.11,081-0.01%
2024/05/23139.700.740.1539.350.31,2340.02%
2024/05/20140.805.240.8040.50-4.21,230-0.34%
2024/05/16141.0000.0040.4511,2410.08%
2024/05/08039.3500.0039.3501,2910.00%
2024/05/070.139.7000.0039.600.11,2940.01%
2024/05/0300.00041.0040.0501,3000.00%
2024/04/19238.9500.0038.6521,3480.15%
2024/04/1800.00040.7040.4001,3250.00%
2024/04/17140.0000.0040.0011,3150.08%
2024/04/162.140.05140.2039.851.11,3150.08%
2024/04/15140.8000.0040.7511,3150.08%
2024/04/1100.00142.2042.15-11,302-0.08%
2024/04/1000.00142.6542.80-11,307-0.08%
2024/04/08142.1500.0042.8011,3230.08%
2024/03/270.242.2000.0042.450.21,3690.01%
2024/03/210.142.30942.1541.95-8.91,406-0.63%
2024/03/200.542.0000.0041.700.51,4130.04%
2024/03/140.243.10243.2042.85-1.81,439-0.13%
2024/03/1300.00243.0542.85-21,449-0.14%
2024/03/120.543.5000.0043.550.51,4540.03%
2024/03/083.345.75843.5543.45-4.71,501-0.31%
2024/03/075.145.9800.0045.905.11,4650.35%
2024/03/01144.80244.9044.70-11,430-0.07%
2024/02/292.145.841.145.9045.9511,4570.07%
2024/02/2600.00144.4045.00-11,478-0.07%
2024/02/221.143.8100.0043.801.11,5640.07%
2024/02/21144.7000.0044.4011,5960.06%
2024/02/200.144.50444.6544.30-3.91,637-0.24%
2024/02/19145.2000.0044.8011,6970.06%
2024/02/16545.8000.0045.5051,7700.28%
2024/01/30143.7500.0043.1013,0430.03%
2024/01/250.144.1000.0043.600.13,0710.00%
2024/01/2300.00143.2543.15-13,068-0.03%
2024/01/1900.00342.5542.55-33,089-0.10%
2024/01/1700.00142.6542.90-13,105-0.03%
2024/01/16144.1500.0043.4013,1040.03%
2024/01/15544.6500.0044.6053,1160.16%
2024/01/09145.3000.0044.8013,2710.03%
2024/01/0800.00146.0146.00-13,257-0.03%
2024/01/05346.6000.0046.4033,2560.09%
2023/12/28148.6000.0048.6013,3290.03%
2023/12/2500.00146.7046.70-13,312-0.03%
2023/12/21146.95047.3046.9513,3780.03%
2023/12/2000.00047.4547.4003,4140.00%
2023/12/1900.00047.3046.8503,4570.00%
2023/12/18048.00448.1947.80-43,528-0.11%
2023/12/1500.00148.4548.95-13,718-0.03%
2023/12/141.248.4200.0048.351.24,1790.03%
2023/12/13648.4900.0047.8564,1760.14%
2023/12/12049.1000.0048.8004,1650.00%
2023/12/0800.00049.5049.4504,1600.00%
2023/12/06149.25149.2049.2504,1380.00%
2023/12/0500.00549.9549.80-54,118-0.12%
2023/12/0400.00650.6350.60-64,093-0.15%
2023/12/01150.801050.7950.60-94,103-0.22%
2023/11/2900.001351.4051.60-134,048-0.32%
2023/11/28151.4000.0050.8014,0250.02%
2023/11/2700.00552.1852.00-53,980-0.13%
2023/11/2400.00152.2052.20-13,927-0.03%
2023/11/22151.00951.1050.70-83,773-0.21%
2023/11/2100.00649.5151.10-63,726-0.16%
2023/11/20050.002.249.5849.60-2.13,655-0.06%
2023/11/17050.3000.0050.2003,6100.00%
2023/11/16851.86151.1051.1073,5600.20%
2023/11/15551.2400.0051.4053,4890.14%
2023/11/14651.1600.0049.8563,3960.18%
2023/11/131152.093.152.0050.8083,3010.24%
2023/11/101955.5432.154.9154.50-13.13,117-0.42%
2023/11/09651.45551.8652.0012,6710.04%
2023/11/0824.551.434.149.5552.9020.42,5040.82%
2023/11/071347.22647.0348.4572,2120.32%
2023/11/06244.1000.0044.0522,0200.10%
2023/11/0300.00242.2542.05-21,983-0.10%
2023/11/01041.90241.8541.85-21,989-0.10%
2023/10/3100.00742.1042.00-71,993-0.35%
2023/10/3000.002243.4743.25-221,971-1.12%
2023/10/278.144.0200.0043.858.11,9540.42%
2023/10/261.543.6600.0043.451.51,9330.08%
2023/10/25144.1500.0044.0011,9130.05%
2023/10/2400.00144.7044.30-11,890-0.05%
2023/10/2300.00144.9045.00-11,861-0.05%
2023/10/20344.1700.0044.0031,8270.16%
2023/10/191845.58445.4045.60141,7800.79%
2023/10/1600.000.341.7042.25-0.31,632-0.02%
2023/10/1300.001042.0142.05-101,616-0.62%
2023/10/120.342.5000.0042.250.31,6050.02%
2023/10/1100.00143.3542.60-11,589-0.06%
2023/10/061443.78244.0843.95121,5590.77%
2023/10/05441.2500.0041.0541,5000.27%
2023/10/04040.80240.5040.65-21,486-0.13%
2023/10/03042.45641.9041.55-61,460-0.41%
2023/10/02442.8100.0042.8541,4330.28%
2023/09/27242.55442.1942.20-21,406-0.14%
2023/09/26042.50842.1542.05-81,381-0.58%
2023/09/251043.98243.8343.7581,3240.61%
2023/09/22444.6400.0044.5541,2770.31%
2023/09/21143.60543.7743.00-41,224-0.33%
2023/09/207.245.33345.9245.004.21,1270.37%
2023/09/1918.147.45747.3947.7011.19141.21%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音