台通 (8011)-元大-新盛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▼0.05
漲幅
-0.22%
成交量
761張
產業
上市通信網路類股▼0.77%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5	22.35	0	0.00	22.40	5	3,398	0.15%
2025/01/16	0	0.00	0.1	22.55	22.35	-0.1	3,414	0.00%
2025/01/14	0	0.00	0.2	22.20	22.55	-0.2	3,442	-0.01%
2025/01/13	0	0.00	0	22.20	22.10	0	3,461	0.00%
2025/01/09	0	0.00	0.1	22.80	22.50	-0.1	3,521	0.00%
2025/01/08	0	0.00	2	23.15	23.20	-2	3,579	-0.06%
2024/12/31	0	0.00	3	24.10	24.15	-3	4,266	-0.07%
2024/12/27	0	0.00	0.1	24.85	24.80	-0.1	4,292	0.00%
2024/12/25	0	0.00	5	25.00	25.15	-5	4,339	-0.12%
2024/12/24	1	25.05	1	24.65	24.65	0	4,370	0.00%
2024/12/23	1	24.95	1	24.85	24.85	0	4,386	0.00%
2024/12/18	5	24.25	1.1	23.91	24.10	3.9	4,495	0.09%
2024/12/16	0	0.00	2	24.00	23.90	-2	4,665	-0.04%
2024/12/13	0	0.00	3	25.50	24.85	-3	4,699	-0.06%
2024/12/04	5	26.55	0.3	26.50	26.40	4.7	5,264	0.09%
2024/12/02	0	0.00	1	26.70	26.35	-1	5,453	-0.02%
2024/11/29	1	26.50	0	0.00	26.50	1	5,618	0.02%
2024/11/28	2	26.00	0	0.00	26.30	2	5,656	0.04%
2024/11/27	1	27.00	1	27.50	26.75	0	5,752	0.00%
2024/11/25	0	0.00	1	28.10	27.55	-1	5,953	-0.02%
2024/11/22	13	27.91	11	27.25	27.25	2	5,937	0.03%
2024/11/21	3.1	27.59	2	27.40	27.75	1.1	5,916	0.02%
2024/11/20	2	27.38	8	27.75	26.95	-6	5,833	-0.10%
2024/11/19	4	28.00	4	27.60	28.00	0	5,824	0.00%
2024/11/18	0	0.00	10	27.50	27.50	-10	5,858	-0.17%
2024/11/15	1	28.45	3	28.05	28.05	-2	5,941	-0.03%
2024/11/14	4	28.68	1	27.60	28.05	3	5,940	0.05%
2024/11/13	14.2	30.18	23	29.77	30.00	-8.8	5,881	-0.15%
2024/11/12	16	28.98	6	28.90	29.25	10	5,706	0.18%
2024/11/11	4	28.80	10	29.08	28.90	-6	5,635	-0.11%
2024/11/08	15	28.61	4	28.55	28.50	11	5,607	0.20%
2024/11/07	8.5	28.22	2	28.68	28.45	6.5	5,518	0.12%
2024/11/06	0.5	27.65	0	0.00	27.65	0.5	5,437	0.01%
2024/11/05	4	28.50	3	28.25	27.90	1	5,422	0.02%
2024/11/04	8	28.63	19	29.08	28.55	-11	5,409	-0.20%
2024/10/30	10	27.70	0	0.00	27.65	10	5,183	0.19%
2024/10/29	0	0.00	7	26.59	26.30	-7	5,309	-0.13%
2024/10/28	4	27.20	0	0.00	27.00	4	5,321	0.08%
2024/10/25	1	27.65	4	27.10	27.65	-3	5,333	-0.06%
2024/10/24	4	27.93	2	27.50	27.20	2	5,344	0.04%
2024/10/23	1	27.15	0	0.00	27.25	1	5,286	0.02%
2024/10/22	1	26.85	1	27.00	26.90	0	5,332	0.00%
2024/10/21	0	0.00	1	27.20	27.05	-1	5,459	-0.02%
2024/10/18	2	27.00	0	0.00	26.70	2	5,846	0.03%
2024/10/17	2	27.70	0	27.45	27.25	2	6,247	0.03%
2024/10/16	1	27.85	0	0.00	27.45	1	6,725	0.01%
2024/10/15	1	27.90	0	0.00	27.60	1	7,484	0.01%
2024/10/14	10	28.21	5	28.57	28.00	5	7,694	0.06%
2024/10/11	1	27.75	4	26.86	27.65	-3	7,550	-0.04%
2024/10/09	1	26.95	5	26.85	26.65	-4	7,820	-0.05%
2024/10/08	2	27.10	4.2	27.18	27.30	-2.2	7,897	-0.03%
2024/10/07	1	27.90	13	27.61	27.90	-12	7,866	-0.15%
2024/10/04	2	25.63	0	0.00	25.60	2	7,852	0.03%
2024/10/01	0	0.00	3	26.07	26.05	-3	7,931	-0.04%
2024/09/30	1	25.70	0	0.00	25.70	1	7,949	0.01%
2024/09/27	0	0.00	2	26.48	26.00	-2	7,977	-0.03%
2024/09/26	11	26.66	2.3	26.50	26.20	8.7	7,980	0.11%
2024/09/25	2	27.00	0	0.00	26.95	2	7,988	0.03%
2024/09/24	6	26.98	10	26.81	26.85	-4	8,006	-0.05%
2024/09/23	0	0.00	2	26.95	27.00	-2	8,068	-0.02%
2024/09/20	6	27.59	20	27.23	27.35	-14	8,127	-0.17%
2024/09/19	12	28.31	5	27.77	28.05	7	8,133	0.09%
2024/09/18	0	0.00	37	27.37	26.80	-37	8,144	-0.45%
2024/09/16	3	27.68	0	0.00	27.80	3	8,614	0.03%
2024/09/13	8	28.49	0	0.00	27.80	8	8,747	0.09%
2024/09/11	6	26.52	1	27.00	26.00	5	8,761	0.06%
2024/09/09	24	28.67	18	27.99	28.55	6	8,658	0.07%
2024/09/06	1	28.50	0	0.00	28.55	1	8,601	0.01%
2024/09/05	1	28.95	21	29.05	28.55	-20	8,514	-0.23%
2024/09/04	48	27.82	25	26.79	27.70	23	8,375	0.27%
2024/09/03	24	28.57	2	28.60	28.65	22	8,292	0.27%
2024/09/02	15	28.77	12	28.88	28.60	3	8,181	0.04%
2024/08/30	1	27.35	1	27.65	27.35	0	7,999	0.00%
2024/08/29	11	27.89	11	28.22	27.75	0	7,977	0.00%
2024/08/28	26	28.17	27.1	28.25	28.35	-1.1	7,855	-0.01%
2024/08/23	1	25.90	1	26.00	26.40	0	7,783	0.00%
2024/08/21	1	27.25	1	26.90	26.90	0	7,816	0.00%
2024/08/20	1	27.90	4.2	27.46	27.35	-3.2	7,822	-0.04%
2024/08/19	3	27.23	22	26.74	27.30	-19	7,791	-0.24%
2024/08/16	10	25.70	15	26.53	25.75	-5	7,712	-0.06%
2024/08/15	27	26.17	2	26.10	25.60	25	7,657	0.33%
2024/08/14	0	0.00	7	24.94	26.15	-7	7,540	-0.09%
2024/08/13	1	24.00	2	23.65	23.80	-1	7,432	-0.01%
2024/08/12	14.1	24.21	2	24.23	24.10	12.1	7,416	0.16%
2024/08/06	1	24.20	39.2	24.04	24.35	-38.2	7,431	-0.51%
2024/08/05	2.1	25.90	7	26.49	25.90	-4.9	7,460	-0.07%
2024/08/02	25	29.28	14	28.98	28.75	11	7,445	0.15%
2024/08/01	25	29.98	10.2	29.93	30.20	14.8	7,358	0.20%
2024/07/30	1.1	27.63	0	0.00	28.00	1.1	7,110	0.02%
2024/07/29	1.1	26.64	0	0.00	27.00	1.1	7,078	0.02%
2024/07/26	0	0.00	3	27.15	26.85	-3	7,046	-0.04%
2024/07/23	11	27.49	0	0.00	27.45	11	7,052	0.16%
2024/07/22	1.1	27.37	0.2	27.40	27.20	0.9	7,047	0.01%
2024/07/19	15.1	29.32	43	30.04	29.00	-27.9	6,980	-0.40%
2024/07/18	13.1	30.76	30	30.58	30.75	-16.9	6,836	-0.25%
2024/07/17	37	29.99	4	29.48	30.45	33	6,476	0.51%
2024/07/16	92	29.36	52.3	29.53	29.90	39.7	6,043	0.66%
2024/07/15	13	27.84	4	27.84	28.00	9	5,385	0.17%
2024/07/12	9	27.27	9	27.32	27.10	0	5,210	0.00%
2024/07/11	7	27.14	14	27.28	27.00	-7	5,125	-0.14%
2024/07/10	17	25.94	9	25.68	25.90	8	4,850	0.16%
2024/07/09	1	25.55	2.3	24.55	24.90	-1.3	4,861	-0.03%
2024/07/08	4	25.74	1	26.25	25.60	3	5,069	0.06%
2024/07/05	1	25.60	0	0.00	25.95	1	5,324	0.02%
2024/07/04	1	25.30	6	24.98	24.90	-5	5,277	-0.09%
2024/07/03	6	25.59	1	25.60	25.05	5	5,413	0.09%
2024/07/02	10	24.96	8	24.75	24.75	2	5,486	0.04%
2024/07/01	0.1	24.95	14	24.80	24.80	-13.9	5,468	-0.25%
2024/06/28	2	25.35	10	25.25	25.25	-8	5,490	-0.15%
2024/06/27	0	0.00	8	25.81	25.30	-8	5,486	-0.15%
2024/06/26	3	25.12	2	25.40	25.10	1	5,465	0.02%
2024/06/24	3	26.25	9	25.92	26.05	-6	5,475	-0.11%
2024/06/21	32	26.29	20	26.43	26.35	12	5,520	0.22%
2024/06/20	6	25.26	0	0.00	25.25	6	5,086	0.12%
2024/06/19	0	0.00	4	24.85	24.30	-4	5,023	-0.08%
2024/06/18	1	24.10	5	23.40	24.05	-4	4,979	-0.08%
2024/06/14	0	0.00	6	23.54	23.65	-6	5,591	-0.11%
2024/06/11	0	0.00	3	23.00	23.10	-3	6,405	-0.05%
2024/06/07	3	22.05	0	0.00	22.10	3	7,692	0.04%
2024/06/06	0	0.00	0.1	21.75	21.65	-0.1	8,232	0.00%
2024/06/04	4	22.20	0	0.00	22.15	4	8,689	0.05%
2024/06/03	0	0.00	4.1	22.80	22.70	-4.1	9,013	-0.05%
2024/05/31	2	23.00	1	23.00	22.95	1	9,922	0.01%
2024/05/30	0	0.00	1	23.40	23.40	-1	10,516	-0.01%
2024/05/29	0	0.00	3	23.88	23.75	-3	10,743	-0.03%
2024/05/27	1	23.30	0	0.00	23.00	1	10,801	0.01%
2024/05/24	0	0.00	1	23.10	23.05	-1	10,851	-0.01%
2024/05/23	5	21.91	2	21.95	21.90	3	10,891	0.03%
2024/05/20	0	0.00	0.4	21.95	21.95	-0.4	11,108	0.00%
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/05/15	18	21.86	2	21.95	21.70	16	11,520	0.14%
2024/05/14	1	22.30	0	0.00	22.10	1	11,587	0.01%
2024/05/13	3	22.42	4	22.35	22.10	-1	11,724	-0.01%
2024/05/10	0	0.00	3	23.38	23.65	-3	11,749	-0.03%
2024/05/09	1	23.45	22	23.25	23.25	-21	11,949	-0.18%
2024/05/08	4	22.26	38	22.41	22.50	-34	11,942	-0.28%
2024/05/07	1	21.85	1	21.65	21.65	0	11,978	0.00%
2024/05/06	7	21.74	10.3	21.83	21.90	-3.3	12,025	-0.03%
2024/05/03	16	21.91	2.2	21.75	21.65	13.8	12,023	0.11%
2024/05/02	11	21.75	7	21.94	21.90	4	12,025	0.03%
2024/04/30	12	22.03	14	21.89	21.85	-2	12,048	-0.02%
2024/04/29	22	22.05	16	21.99	22.00	6	12,078	0.05%
2024/04/26	23	22.02	20	22.04	21.95	3	12,097	0.02%
2024/04/25	22.1	21.84	22	21.66	21.65	0.1	12,090	0.00%
2024/04/24	53.1	21.75	25.7	21.82	21.80	27.4	12,106	0.23%
2024/04/23	7	24.23	6.1	23.90	24.00	0.9	11,908	0.01%
2024/04/22	2	24.83	2	24.10	23.85	0	11,873	0.00%
2024/04/19	2	25.33	7	24.75	24.65	-5	11,838	-0.04%
2024/04/18	7	26.04	7	26.35	26.15	0	11,732	0.00%
2024/04/17	6	25.48	18	26.08	26.20	-12	11,689	-0.10%
2024/04/16	15	25.43	5	24.98	25.20	10	11,764	0.08%
2024/04/15	5	25.72	5	26.11	26.00	0	11,791	0.00%
2024/04/12	29	26.35	8	26.26	26.15	21	11,923	0.18%
2024/04/11	16	25.67	28	25.94	25.75	-12	11,938	-0.10%
2024/04/10	22	24.54	23	24.50	24.50	-1	11,637	-0.01%
2024/04/09	19	24.76	9	24.58	24.75	10	11,670	0.09%
2024/04/02	0	0.00	4	23.20	23.40	-4	12,017	-0.03%
2024/04/01	0	24.05	1.4	23.99	23.75	-1.4	11,984	-0.01%
2024/03/29	0	0.00	2	23.88	23.75	-2	11,996	-0.02%
2024/03/28	3	23.63	21	23.66	23.65	-18	12,109	-0.15%
2024/03/27	5	23.32	5	23.43	23.55	0	12,098	0.00%
2024/03/26	3	24.12	2.6	24.11	23.40	0.4	12,094	0.00%
2024/03/22	3	24.95	4.5	24.92	24.90	-1.5	12,232	-0.01%
2024/03/21	2	25.78	53.5	25.50	25.60	-51.5	12,191	-0.42%
2024/03/20	3	25.28	16.4	25.51	25.40	-13.4	12,186	-0.11%
2024/03/19	8.1	26.17	14.2	26.35	25.95	-6	12,325	-0.05%
2024/03/18	66	25.88	4.5	25.44	25.35	61.5	12,262	0.50%
2024/03/15	1.2	28.00	1	28.00	28.00	0.2	12,625	0.00%
2024/03/14	5	31.40	198.1	31.34	31.10	-193.1	12,670	-1.52%	大賣/鉅額交易
2024/03/13	44	32.71	12.7	33.79	32.95	31.3	12,421	0.25%
2024/03/12	1	32.25	10.1	32.41	33.55	-9.1	11,124	-0.08%
2024/03/11	0	0.00	1	30.45	30.50	-1	10,626	-0.01%
2024/03/08	15.3	27.65	3	27.80	27.75	12.3	10,468	0.12%
2024/03/07	12	27.77	3	28.18	27.00	9	10,180	0.09%
2024/03/06	15	29.41	7	29.43	29.20	8	9,852	0.08%
2024/03/05	6	28.22	7	28.68	29.25	-1	8,938	-0.01%
2024/03/04	1	25.20	13	26.12	26.60	-12	8,323	-0.14%
2024/03/01	9.3	23.94	0	0.00	24.20	9.3	8,062	0.12%
2024/02/29	0	0.00	1	23.70	23.40	-1	7,924	-0.01%
2024/02/26	1	23.55	40	23.87	23.50	-39	7,890	-0.49%
2024/02/23	0	0.00	1	24.35	23.90	-1	7,900	-0.01%
2024/02/21	0	0.00	20	24.05	24.00	-20	7,868	-0.25%
2024/02/20	3.1	23.99	1	23.95	23.95	2.1	7,801	0.03%
2024/02/19	1	24.70	2	24.45	24.65	-1	7,654	-0.01%
2024/02/16	0	0.00	1	23.90	23.70	-1	7,530	-0.01%
2024/02/15	1	24.35	0	24.30	23.80	1	7,517	0.01%
2024/02/05	1	24.15	4	24.08	24.15	-3	7,435	-0.04%