佑華 (8024)-元大-新盛券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	19.45	0	0.00	19.75	1	199	0.50%
2024/04/09	0	22.00	0	0.00	20.45	0	196	0.00%
2024/03/13	0	21.69	0	0.00	21.15	0	213	0.00%
2024/02/21	2	22.80	0	0.00	22.65	2	213	0.94%
2024/02/01	1	23.35	0	0.00	22.20	1	197	0.51%
2023/11/22	0	0.00	5	22.35	22.60	-5	370	-1.35%
2023/11/16	15	20.95	0	0.00	21.00	15	354	4.24%
2023/11/06	4	21.80	0	0.00	21.80	4	333	1.20%
2023/10/25	6	24.10	3	24.32	23.65	3	288	1.04%
2023/10/23	9	23.70	12	24.42	23.00	-3	236	-1.27%
2023/10/20	6	22.21	12	21.92	22.75	-6	146	-4.08%
2023/10/19	1	21.60	1	20.95	20.70	0	107	0.00%
2023/10/18	11	21.75	0	0.00	21.10	11	99	11.07%
2023/07/31	9	22.70	0	0.00	22.65	9	215	4.18%
2023/07/18	0	0.00	20	22.52	22.55	-20	225	-8.88%
2023/06/20	20	26.21	0	0.00	26.00	20	387	5.15%
2023/05/23	0	0.00	0	23.65	23.75	0	368	0.00%
2023/05/22	0	0.00	0	23.60	23.60	0	368	0.00%
2023/05/04	7	23.90	0	0.00	23.80	7	371	1.88%
2023/04/14	3	25.20	0	0.00	25.10	3	321	0.93%
2023/04/06	0	24.40	0	0.00	24.60	0	297	0.00%
2023/03/31	3	24.65	0	0.00	24.85	3	295	1.02%
2023/03/30	1	24.15	0	0.00	24.50	1	286	0.35%
2023/03/28	0	0.00	2	23.85	23.80	-2	280	-0.71%
2023/03/27	3	24.55	0	0.00	24.35	3	275	1.09%
2023/03/24	18	26.02	15	26.60	24.75	3	263	1.14%
2023/03/17	0	0.00	3	21.80	21.85	-3	115	-2.59%
2023/03/09	0	0.00	17	22.23	22.15	-17	116	-14.59%
2023/03/07	0	0.00	1	21.90	21.75	-1	116	-0.86%
2023/03/06	1	21.60	5	21.54	21.70	-4	115	-3.48%
2023/02/13	5	20.75	0	0.00	20.60	5	149	3.35%
2023/02/10	0	0.00	12	20.90	20.85	-12	153	-7.83%
2023/02/03	0	0.00	5	21.60	21.60	-5	167	-2.99%
2023/02/02	0	0.00	1	21.50	21.70	-1	168	-0.60%
2023/02/01	5	20.73	0	0.00	21.20	5	166	3.00%
2023/01/31	1	20.35	0	0.00	20.55	1	166	0.60%
2022/12/05	4	23.88	0	0.00	23.95	4	528	0.76%
2022/12/02	3	23.95	0	0.00	23.95	3	588	0.51%
2022/12/01	12	24.40	0	0.00	24.15	12	587	2.04%
2022/11/30	13	23.90	0	0.00	24.10	13	586	2.22%
2022/11/22	3	23.00	0	0.00	23.10	3	625	0.48%
2022/11/17	0	0.00	10	23.13	23.25	-10	622	-1.61%
2022/11/16	10	22.75	0	0.00	22.80	10	618	1.62%
2022/11/07	0	0.00	20	21.15	21.20	-20	607	-3.29%
2022/11/02	0	0.00	10	19.80	20.00	-10	617	-1.62%
2022/10/21	10	18.90	0	0.00	18.80	10	599	1.67%
2022/10/17	10	18.95	0	0.00	18.90	10	621	1.61%
2022/10/14	10	19.75	0	0.00	19.60	10	617	1.62%
2022/09/15	0	0.00	10	24.69	24.00	-10	354	-2.82%
2022/09/14	0	0.00	14	23.39	24.50	-14	336	-4.16%
2022/09/12	0	0.00	5	22.05	22.05	-5	294	-1.70%
2022/09/06	0	0.00	12	22.22	22.45	-12	229	-5.23%
2022/09/01	2	24.00	8	24.55	23.50	-6	215	-2.79%
2022/08/17	5	22.35	0	0.00	22.40	5	207	2.41%
2022/08/15	10	21.86	0	0.00	22.40	10	213	4.68%
2022/08/12	7	20.93	0	0.00	21.50	7	204	3.42%
2022/08/11	7	21.00	0	0.00	21.00	7	202	3.46%
2022/07/25	20	20.95	0	0.00	20.80	20	193	10.32%
2022/05/31	3	25.50	3	25.65	25.60	0	497	0.00%
2022/04/08	0	0.00	1	27.40	27.60	-1	498	-0.20%
2022/03/30	1	29.75	0	0.00	28.75	1	475	0.21%
2022/03/25	0	0.00	0	29.00	27.50	0	399	-0.01%
2022/03/24	3	26.75	3.5	27.90	28.75	-0.5	349	-0.15%
2022/03/18	0	25.50	0	0.00	23.75	0	264	0.00%
2022/03/08	0	22.90	0	0.00	22.50	0	325	0.02%
2022/03/01	0	0.00	1	23.60	23.80	-1	364	-0.27%
2022/02/25	0	23.35	0	0.00	23.40	0	373	0.00%
2022/02/24	0	0.00	0.1	23.60	23.45	-0.1	385	-0.03%
2022/01/14	0	0.00	0.1	24.80	24.45	-0.1	699	-0.01%
2022/01/03	0	0.00	0.1	28.30	28.45	-0.1	673	-0.01%
2021/12/24	0	0.00	1	27.25	27.30	-1	664	-0.15%
2021/12/22	4	27.90	7	27.44	27.30	-3	662	-0.45%
2021/12/20	4	26.14	0	0.00	26.20	4	643	0.62%
2021/12/14	0	25.95	0	0.00	25.65	0	648	0.01%
2021/12/09	1	28.05	1	28.34	27.30	0	644	-0.01%
2021/11/26	2.1	25.85	0	0.00	25.85	2.1	875	0.23%
2021/11/25	0	0.00	1	27.25	26.85	-1	884	-0.11%
2021/11/24	0.1	27.00	0	0.00	27.00	0.1	892	0.01%
2021/11/23	0.2	27.47	0	0.00	27.00	0.2	897	0.02%
2021/11/19	0.2	27.75	0	0.00	27.55	0.2	950	0.02%
2021/11/18	0.1	28.70	1	28.60	28.15	-0.9	960	-0.09%
2021/11/17	5.2	29.48	3	29.22	29.05	2.2	952	0.23%
2021/11/16	0	0.00	4	30.85	30.85	-4	877	-0.46%
2021/11/15	0	0.00	2	28.75	28.05	-2	825	-0.24%
2021/10/01	2	24.50	0	0.00	24.10	2	2,922	0.07%
2021/09/23	1	25.50	1	25.60	25.45	0	2,973	0.00%
2021/09/09	2	26.70	0	0.00	26.65	2	2,997	0.07%
2021/09/07	1	27.00	0	0.00	26.65	1	3,003	0.03%
2021/09/03	2	29.60	5	30.63	31.05	-3	2,915	-0.10%
2021/09/02	2	29.00	0	0.00	28.25	2	2,889	0.07%
2021/09/01	0	0.00	2	29.30	29.55	-2	2,882	-0.07%
2021/08/27	0	0.00	2	29.00	28.45	-2	2,850	-0.07%
2021/08/26	2	28.80	0	0.00	28.60	2	2,854	0.07%
2021/08/20	0	0.00	2	25.35	25.40	-2	2,886	-0.07%
2021/08/19	1	25.10	0	0.00	24.80	1	2,890	0.03%
2021/08/18	0	0.00	2	25.35	26.75	-2	2,926	-0.07%
2021/08/16	2	24.78	2	24.88	25.40	0	2,936	0.00%
2021/08/13	1	26.50	1	27.60	25.70	0	2,930	0.00%
2021/08/12	0	0.00	2	27.65	27.90	-2	2,933	-0.07%
2021/08/11	4	27.38	4	27.64	26.60	0	2,941	0.00%
2021/08/10	1	28.35	0	0.00	27.15	1	2,929	0.03%
2021/08/09	1	28.40	0	0.00	27.90	1	2,925	0.03%
2021/08/06	1	30.60	0	0.00	30.10	1	2,908	0.03%
2021/08/04	1	31.80	1	32.20	31.70	0	2,903	0.00%
2021/08/02	2	31.08	1	31.65	31.45	1	2,884	0.03%
2021/07/30	4	30.95	4	31.26	30.15	0	2,789	0.00%
2021/07/29	3	30.45	3	30.55	30.15	0	2,771	0.00%
2021/07/28	2	30.60	2	30.25	30.80	0	2,751	0.00%
2021/07/27	2	29.90	0	0.00	29.80	2	2,715	0.07%
2021/07/26	3	31.90	3	32.17	31.70	0	2,695	0.00%
2021/07/23	24	33.11	23	32.50	31.30	1	2,662	0.04%
2021/07/22	1	35.85	2	35.53	34.70	-1	2,562	-0.04%
2021/07/21	5	35.31	8	36.22	35.50	-3	2,489	-0.12%
2021/07/20	4	33.86	14	34.90	35.00	-10	2,346	-0.43%
2021/07/19	19	34.27	7	34.01	33.60	12	2,217	0.54%
2021/07/16	1	32.60	10	31.85	33.15	-9	1,951	-0.46%
2021/07/15	4	30.69	7	31.05	30.15	-3	1,835	-0.16%
2021/07/14	1	30.75	1	30.85	30.85	0	1,796	0.00%
2021/07/13	117	31.65	103	31.88	28.70	14	1,769	0.79%	大買/大賣/
2021/07/09	5	26.50	10	26.90	27.00	-5	1,572	-0.32%
2021/06/10	0	0.00	1	24.40	24.80	-1	2,706	-0.04%
2021/06/02	1	26.05	2	25.68	24.75	-1	2,795	-0.04%
2021/06/01	3	26.50	2	26.65	26.65	1	2,751	0.04%
2021/05/26	10	25.84	5	24.40	24.55	5	2,897	0.17%
2021/05/25	4	24.25	4	25.75	26.00	0	2,897	0.00%
2021/05/19	0	0.00	4	24.85	24.50	-4	3,162	-0.13%
2021/05/13	0	0.00	2	22.60	22.90	-2	3,232	-0.06%
2021/05/12	2	22.15	0	0.00	22.15	2	3,247	0.06%
2021/05/05	0	0.00	2	25.45	25.45	-2	3,383	-0.06%
2021/05/03	2	25.30	0	0.00	24.25	2	3,408	0.06%
2021/04/27	0	0.00	1	28.25	27.90	-1	3,560	-0.03%
2021/04/26	1	28.70	2	28.25	28.80	-1	3,606	-0.03%
2021/04/23	1	27.90	2	28.05	27.70	-1	3,876	-0.03%
2021/04/21	3	27.55	0	0.00	28.10	3	3,828	0.08%
2021/04/20	1	28.95	0	0.00	28.90	1	3,812	0.03%
2021/04/16	0	0.00	2	30.30	29.80	-2	3,772	-0.05%
2021/04/15	1	30.15	1	29.55	30.50	0	3,766	0.00%
2021/04/14	1	28.30	0	0.00	28.90	1	3,691	0.03%
2021/04/13	3	31.40	0	0.00	31.40	3	3,639	0.08%
2021/04/12	3	34.93	2	35.05	34.85	1	3,580	0.03%
2021/04/09	0	0.00	20	39.82	38.70	-20	3,543	-0.56%
2021/04/08	15	41.00	10	40.95	41.00	5	3,514	0.14%
2021/04/07	25	40.32	11	40.15	41.00	14	3,491	0.40%
2021/04/06	1	40.50	56	40.19	40.20	-55	3,488	-1.58%
2021/04/01	13	41.98	29	40.88	40.10	-16	3,461	-0.46%
2021/03/31	20	41.93	3	42.08	43.15	17	3,366	0.50%
2021/03/30	15	38.75	10	39.25	39.25	5	3,194	0.16%
2021/03/29	5	38.22	1	38.85	38.85	4	3,197	0.13%
2021/03/26	19	38.59	4	38.69	38.00	15	3,184	0.47%
2021/03/25	35	39.12	3	38.60	38.20	32	3,164	1.01%
2021/03/24	4	37.86	29	38.95	39.50	-25	3,075	-0.81%
2021/03/23	5	35.58	7	35.87	36.50	-2	2,986	-0.07%
2021/03/22	5	35.20	2	35.70	35.45	3	2,924	0.10%
2021/03/19	5	33.76	5	33.87	34.50	0	2,895	0.00%
2021/03/18	5	33.49	5	33.88	34.25	0	2,907	0.00%
2021/03/17	42	37.18	12	36.60	33.70	30	2,869	1.05%
2021/03/16	14	35.59	16	36.23	36.70	-2	2,740	-0.07%
2021/03/15	2	31.60	5	31.69	33.40	-3	2,691	-0.11%
2021/03/11	5	30.46	2	31.48	30.90	3	2,600	0.12%
2021/03/10	3	30.90	11	30.55	30.90	-8	2,585	-0.31%
2021/03/09	5	30.71	0	0.00	30.80	5	2,641	0.19%
2021/03/08	3	30.90	5	31.05	31.55	-2	2,628	-0.08%
2021/03/05	1	30.25	0	0.00	30.20	1	2,621	0.04%
2021/03/03	0	0.00	1	30.35	31.80	-1	2,580	-0.04%
2021/03/02	12	31.28	12	31.32	31.80	0	2,536	0.00%
2021/02/25	10	28.30	11	28.40	28.40	-1	2,380	-0.04%
2021/02/24	0	0.00	1	28.85	28.90	-1	2,331	-0.04%
2021/02/23	6	31.33	0	0.00	31.90	6	2,234	0.27%
2021/02/17	0	0.00	2	21.65	22.85	-2	1,957	-0.10%
2021/02/04	1	23.50	0	0.00	21.00	1	1,898	0.05%
2021/02/03	0	0.00	1	23.20	23.20	-1	1,849	-0.05%
2021/02/02	0	0.00	1	20.90	21.10	-1	1,810	-0.06%
2021/02/01	6	21.46	0	0.00	20.95	6	1,765	0.34%
2021/01/29	5	24.41	1	25.00	23.25	4	1,722	0.23%
2021/01/28	4	24.28	0	0.00	24.60	4	1,664	0.24%
2021/01/27	0	0.00	2	24.28	24.55	-2	1,571	-0.13%
2021/01/26	0	0.00	3	21.97	22.35	-3	1,547	-0.19%
2021/01/25	1	18.85	3	19.73	20.35	-2	1,515	-0.13%
2021/01/22	1	17.85	1	18.20	18.50	0	1,465	0.00%
2021/01/21	4	17.80	6	18.29	18.20	-2	1,426	-0.14%
2021/01/20	6	17.24	30	17.74	18.15	-24	1,356	-1.77%
2021/01/19	2	16.55	2	16.43	17.40	0	1,253	0.00%
2021/01/18	6	15.54	5	16.03	15.85	1	1,186	0.08%
2021/01/14	0	0.00	6	14.70	14.80	-6	874	-0.69%
2021/01/13	0	0.00	20	13.90	14.30	-20	858	-2.33%
2021/01/11	0	0.00	5	14.80	14.50	-5	803	-0.62%
2021/01/08	12	13.90	1	14.75	14.75	11	783	1.40%
2021/01/07	0	0.00	10	13.65	13.90	-10	739	-1.35%
2021/01/05	0	0.00	2	13.80	13.95	-2	691	-0.29%
2020/12/23	0	0.00	2	12.05	12.20	-2	544	-0.37%
2020/12/22	1	12.30	1	11.90	11.95	0	508	0.00%
2020/12/21	2	11.45	1	11.70	12.00	1	483	0.21%
2020/12/18	15	11.18	0	0.00	11.45	15	455	3.29%
2020/12/16	15	10.80	0	0.00	10.55	15	418	3.59%
2020/12/15	1	10.80	0	0.00	10.70	1	410	0.24%
2020/07/03	0.2	9.80	0	0.00	9.87	0.2	111	0.18%
2019/12/26	1	11.30	0	0.00	11.00	1	151	0.66%
2019/11/14	0	0.00	0.8	10.50	10.55	-0.8	223	-0.36%
2019/09/27	1	11.50	0	0.00	11.65	1	136	0.73%
2019/09/26	2	12.65	0	0.00	12.75	2	105	1.90%
2019/08/07	1	10.10	1	10.40	10.15	0	33	0.00%
2019/03/21	0	0.00	2	10.55	10.60	-2	68	-2.91%
2019/03/12	2	10.90	0	0.00	10.85	2	64	3.09%
2018/06/25	0	0.00	3	11.60	11.60	-3	608	-0.49%
2018/06/07	3	12.37	5	12.34	12.55	-2	748	-0.27%
2018/06/06	0	0.00	1	11.85	11.90	-1	741	-0.13%
2018/06/05	4	12.03	14	11.80	11.95	-10	740	-1.35%
2018/05/31	0	0.00	2	11.45	11.40	-2	744	-0.27%
2018/05/25	6	11.85	4	11.95	11.90	2	739	0.27%
2018/05/24	2	11.55	2	11.35	11.35	0	717	0.00%
2018/05/17	4	11.23	4	11.00	10.95	0	714	0.00%
2018/05/15	6	10.65	0	0.00	10.80	6	710	0.84%
2018/05/14	4	10.64	0	0.00	10.70	4	705	0.57%
2018/05/02	0	0.00	5	10.95	11.00	-5	694	-0.72%
2018/04/27	2	11.50	2	11.35	11.25	0	686	0.00%
2018/04/26	0	0.00	3	11.45	11.25	-3	684	-0.44%
2018/04/23	0	0.00	1	12.55	12.50	-1	696	-0.14%
2018/04/20	8	12.15	0	0.00	12.15	8	692	1.16%
2018/04/19	1	12.25	6	12.55	12.30	-5	691	-0.72%
2018/04/18	6	12.00	0	0.00	12.65	6	679	0.88%
2018/04/16	2	12.30	2	12.00	11.90	0	666	0.00%
2018/04/12	1	13.15	3	13.00	13.30	-2	647	-0.31%
2018/04/09	1	13.50	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.13	2	14.35	14.00	0	623	0.00%
2018/04/02	3	15.08	2	14.70	14.75	1	604	0.17%
2018/03/30	6	15.39	18	16.01	14.30	-12	543	-2.21%
2018/03/29	0	0.00	2	14.98	15.10	-2	411	-0.49%
2018/03/28	1	13.50	0	0.00	13.75	1	304	0.33%
2018/03/26	0	0.00	1	13.05	12.70	-1	260	-0.38%
2018/03/23	1	12.65	0	0.00	12.60	1	243	0.41%
2018/03/22	11	13.93	4	14.13	14.00	7	199	3.52%