九暘 (8040)-元大-新盛券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股▲0.02%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.00	2	73.00	72.90	-1	377	-0.26%
2025/01/20	1	73.50	1	74.30	74.30	0	386	0.00%
2025/01/17	0	0.00	2	75.60	75.60	-2	388	-0.51%
2025/01/13	2	70.70	0	0.00	69.60	2	405	0.49%
2025/01/07	2	74.75	0	0.00	74.60	2	420	0.48%
2025/01/06	0	0.00	1	76.90	74.70	-1	422	-0.24%
2025/01/03	0	0.00	2	76.00	75.60	-2	427	-0.47%
2025/01/02	1	74.70	0	0.00	73.50	1	428	0.23%
2024/12/30	1	74.50	0	0.00	75.00	1	434	0.23%
2024/12/27	1	76.30	0	0.00	76.00	1	439	0.23%
2024/12/26	0	0.00	2	78.00	77.50	-2	453	-0.44%
2024/12/20	1	75.00	0	0.00	75.40	1	545	0.18%
2024/12/18	1	76.40	1	76.90	76.10	0	558	0.00%
2024/12/16	3	79.40	2	82.00	77.40	1	546	0.18%
2024/12/13	3	80.67	0	0.00	79.70	3	535	0.56%
2024/12/12	3	82.90	1	84.90	81.90	2	521	0.38%
2024/12/10	0	0.00	6	79.30	78.50	-6	433	-1.38%
2024/12/09	2	78.70	12	77.88	76.40	-10	427	-2.34%
2024/12/04	0	0.00	2	74.30	74.90	-2	426	-0.47%
2024/11/28	1	69.70	1	70.10	70.00	0	445	0.00%
2024/11/26	2	73.00	0	0.00	73.10	2	455	0.44%
2024/11/22	0	0.00	2	75.00	74.00	-2	469	-0.43%
2024/11/20	2	73.20	0	0.00	73.00	2	503	0.40%
2024/11/19	0	0.00	2	74.00	73.80	-2	513	-0.39%
2024/11/18	2	73.60	0	0.00	72.00	2	534	0.37%
2024/11/12	1	75.30	0	0.00	74.10	1	576	0.17%
2024/11/11	1	76.40	0	0.00	76.30	1	580	0.17%
2024/11/07	0	0.00	2	78.70	79.00	-2	593	-0.34%
2024/11/05	2	77.20	2	76.40	76.60	0	608	0.00%
2024/11/04	0	0.00	0.1	76.00	75.80	-0.1	636	-0.02%
2024/10/29	2	78.10	0	0.00	77.10	2	651	0.31%
2024/10/28	5	79.20	0	0.00	78.40	5	650	0.77%
2024/10/25	2	79.50	0	0.00	80.00	2	649	0.31%
2024/10/24	2	80.75	0	0.00	80.20	2	649	0.31%
2024/10/23	3	81.87	2	83.65	81.40	1	647	0.15%
2024/10/22	2	82.00	0	0.00	82.00	2	649	0.31%
2024/10/21	0	0.00	10	82.12	82.40	-10	659	-1.52%
2024/10/18	2	80.30	0	0.00	79.90	2	662	0.30%
2024/10/17	5	81.18	0	0.00	80.60	5	670	0.75%
2024/10/16	3	82.60	0	0.00	82.30	3	666	0.45%
2024/10/15	0	0.00	10	85.27	83.00	-10	676	-1.48%
2024/10/11	4	82.70	0	0.00	82.00	4	676	0.59%
2024/10/09	3	83.83	3	86.50	83.00	0	680	0.00%
2024/10/08	1	83.00	1	84.20	85.10	0	678	0.00%
2024/10/07	0	0.00	0.1	84.80	83.80	-0.1	680	-0.01%
2024/10/04	3	83.63	0	0.00	84.00	3	688	0.44%
2024/10/01	3	84.93	0	0.00	84.90	3	693	0.43%
2024/09/30	3	85.13	1	88.50	85.50	2	694	0.29%
2024/09/27	0.1	88.00	3	88.07	86.20	-2.9	688	-0.42%
2024/09/26	1	85.50	0	0.00	85.40	1	657	0.15%
2024/09/25	0	0.00	1	86.40	85.50	-1	643	-0.16%
2024/09/24	1	81.00	0	0.00	81.20	1	626	0.16%
2024/09/23	0	0.00	11	81.84	82.20	-11	631	-1.74%
2024/09/18	1	77.50	0	0.00	77.10	1	674	0.15%
2024/09/16	1	77.50	3	78.57	78.10	-2	701	-0.29%
2024/09/10	3	77.67	0	0.00	75.50	3	1,035	0.29%
2024/09/09	1	75.00	1	77.50	79.20	0	1,072	0.00%
2024/09/06	1	75.50	0	0.00	75.50	1	1,095	0.09%
2024/09/05	0.1	78.00	0	0.00	75.60	0.1	1,122	0.01%
2024/09/03	1	82.40	0	0.00	80.00	1	1,169	0.09%
2024/09/02	2.1	82.91	0	0.00	82.10	2.1	1,189	0.18%
2024/08/30	3	84.03	0	0.00	83.40	3	1,191	0.25%
2024/08/29	2	84.30	4	84.80	84.10	-2	1,192	-0.17%
2024/08/28	0.1	83.85	2	83.70	83.40	-1.9	1,185	-0.16%
2024/08/26	6	83.43	3	84.87	82.90	3	1,188	0.25%
2024/08/23	0	83.10	0	0.00	83.20	0	1,193	0.00%
2024/08/22	3.1	84.68	8	86.94	84.00	-4.9	1,187	-0.41%
2024/08/15	0	0.00	4	73.45	74.50	-4	1,208	-0.33%
2024/08/14	0	0.00	1	72.80	74.30	-1	1,210	-0.08%
2024/08/05	0.1	66.60	0	0.00	66.50	0.1	1,164	0.01%
2024/08/02	0	0.00	6	75.23	73.80	-6	1,157	-0.52%
2024/08/01	1	75.70	0	0.00	76.60	1	1,175	0.09%
2024/07/22	1	77.50	0	0.00	77.00	1	1,179	0.08%
2024/07/17	3	84.20	2	84.40	83.60	1	1,166	0.09%
2024/07/15	1	83.00	1	83.60	83.10	0	1,177	0.00%
2024/07/12	1	84.00	0	0.00	83.70	1	1,182	0.08%
2024/07/11	3	86.10	0	0.00	85.40	3	1,183	0.25%
2024/07/09	1	85.20	0	0.00	84.90	1	1,198	0.08%
2024/07/08	7	86.27	0	0.00	85.20	7	1,200	0.58%
2024/07/05	2	87.00	0	0.00	87.30	2	1,219	0.16%
2024/07/04	1	87.50	3	88.20	88.00	-2	1,265	-0.16%
2024/07/03	1	87.10	0	0.00	87.10	1	1,306	0.08%
2024/07/02	2	85.85	1	85.40	85.20	1	1,328	0.08%
2024/07/01	0	0.00	2	88.60	87.80	-2	1,340	-0.15%
2024/06/27	2	87.50	0	0.00	87.50	2	1,443	0.14%
2024/06/26	6	89.25	0	0.00	88.40	6	1,564	0.38%
2024/06/25	4	87.90	5	89.98	89.90	-1	1,570	-0.06%
2024/06/24	6	90.47	2	90.10	89.40	4	1,563	0.26%
2024/06/21	3	91.37	6	93.22	92.90	-3	1,588	-0.19%
2024/06/20	4.1	93.31	15	93.14	92.90	-10.9	1,594	-0.68%
2024/06/19	13.1	95.37	8	96.63	97.00	5.1	1,577	0.32%
2024/06/18	4	100.28	4	100.40	102.00	0	1,475	0.00%
2024/06/17	5	88.62	6	90.48	92.90	-1	1,356	-0.07%
2024/06/14	4	88.35	3	88.13	91.20	1	1,367	0.07%
2024/06/13	0	0.00	1	87.30	90.00	-1	1,352	-0.07%
2024/06/12	3	82.77	3	84.90	87.50	0	1,373	0.00%
2024/06/11	9	83.26	0	0.00	83.50	9	1,707	0.53%
2024/06/07	3	85.80	8	86.34	86.00	-5	2,491	-0.20%
2024/06/06	5	84.00	4	82.00	84.00	1	2,943	0.03%
2024/06/05	1	79.00	0	0.00	79.70	1	3,340	0.03%
2024/06/04	3	79.87	4	81.00	79.50	-1	3,439	-0.03%
2024/06/03	0	0.00	0	80.30	79.80	0	3,480	0.00%
2024/05/31	1	79.40	0	0.00	79.20	1	3,522	0.03%
2024/05/30	2.1	79.25	0	0.00	80.50	2.1	3,571	0.06%
2024/05/29	1	81.51	1	83.50	82.00	0	3,624	0.00%
2024/05/28	2	81.45	0	0.00	82.00	2	3,811	0.05%
2024/05/27	8.1	82.86	3	84.00	81.50	5.1	3,865	0.13%
2024/05/24	2.2	80.50	2	80.45	81.10	0.2	4,119	0.00%
2024/05/23	0.1	79.70	0	0.00	79.20	0.1	4,616	0.00%
2024/05/22	1.3	73.46	2	80.60	80.60	-0.7	4,942	-0.01%
2024/05/15	1	73.30	0	0.00	71.40	1	5,105	0.02%
2024/05/08	0.2	76.00	0	0.00	75.20	0.2	5,548	0.00%
2024/05/07	1	76.50	1	80.00	77.00	0	5,627	0.00%
2024/05/06	0	0.00	0	73.40	73.40	0	5,696	0.00%
2024/05/03	0	0.00	2	73.20	72.70	-2	5,701	-0.04%
2024/04/30	1	73.80	0	0.00	73.30	1	5,747	0.02%
2024/04/22	0	69.70	0	0.00	69.00	0	6,009	0.00%
2024/04/11	1.1	77.99	1	79.60	79.50	0.1	5,961	0.00%
2024/04/10	0	81.30	6	81.47	80.50	-6	5,935	-0.10%
2024/04/09	2	79.00	6.2	76.70	78.00	-4.2	5,881	-0.07%
2024/04/08	12	80.78	10	79.00	79.00	2	5,833	0.03%
2024/04/03	9	82.40	16	81.30	81.30	-7	5,805	-0.12%
2024/04/02	16	84.53	9	82.93	82.80	7	5,786	0.12%
2024/04/01	18	82.43	21	84.51	84.30	-3	5,771	-0.05%
2024/03/29	25	81.29	23	81.96	82.10	2	5,744	0.04%
2024/03/28	1	82.00	0	0.00	81.20	1	5,615	0.02%
2024/03/27	1	82.20	0	0.00	83.80	1	5,598	0.02%
2024/03/26	2	85.00	0	0.00	81.80	2	5,584	0.04%
2024/03/25	0	85.40	5	87.44	88.40	-5	5,533	-0.09%
2024/03/22	4	85.25	0	0.00	86.10	4	5,503	0.07%
2024/03/20	0	0.00	1	89.70	87.90	-1	5,466	-0.02%
2024/03/19	1	89.79	1	88.50	89.40	0	5,446	0.00%
2024/03/18	0	86.40	5	85.26	85.80	-5	5,397	-0.09%
2024/03/15	4	84.65	4	81.80	82.10	0	5,373	0.00%
2024/03/14	5	87.28	3	88.50	87.50	2	5,333	0.04%
2024/03/13	20.2	91.36	8	88.44	86.20	12.1	4,988	0.24%
2024/03/12	8	83.16	8	87.10	88.60	0	4,194	0.00%
2024/03/11	0	0.00	13	77.99	80.60	-13	3,720	-0.35%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/06	9	61.66	7	62.97	60.70	2	3,170	0.06%
2024/03/05	3	61.13	4	62.08	62.10	-1	3,133	-0.03%
2024/03/04	14	62.44	5	62.06	61.70	9	3,090	0.29%
2024/03/01	9	64.43	3	65.67	62.70	6	3,050	0.20%
2024/02/29	3.2	62.07	3	62.37	62.20	0.2	2,869	0.01%
2024/02/27	5	60.94	2	62.30	61.60	3	2,833	0.11%
2024/02/26	11	63.43	9	64.86	62.60	2	2,708	0.07%
2024/02/23	5	61.28	9	58.94	61.30	-4	2,323	-0.17%
2024/02/22	2	56.75	7	56.29	55.80	-5	1,989	-0.25%
2024/02/20	5	54.28	0	0.00	53.70	5	1,942	0.26%
2024/02/16	0	0.00	2	57.50	56.50	-2	1,910	-0.10%
2024/02/05	0	0.00	2	55.60	55.20	-2	1,808	-0.11%