德勝 (8048)-元大-新盛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/09	0	67.90	0	0.00	67.30	0	429	0.00%
2024/03/29	0.1	69.40	0	0.00	69.80	0.1	434	0.03%
2024/03/28	0.1	69.40	0	0.00	69.50	0.1	439	0.01%
2024/03/22	1	69.80	1	70.10	69.70	0	459	0.00%
2024/03/20	0.1	69.90	0	0.00	69.60	0.1	470	0.02%
2024/03/19	0.1	70.00	1	70.50	70.30	-0.9	475	-0.20%
2024/03/15	0.1	69.50	0	0.00	69.10	0.1	486	0.01%
2024/03/14	0.1	70.20	1	69.70	69.40	-0.9	506	-0.18%
2024/03/13	3.1	70.07	0	0.00	70.20	3.1	510	0.60%
2024/03/12	0	0.00	4	71.05	71.70	-4	510	-0.78%
2024/03/08	1	68.20	0	0.00	67.50	1	511	0.20%
2024/03/07	1	70.00	0	0.00	69.40	1	508	0.20%
2024/03/04	1.3	71.91	1	71.90	71.20	0.3	506	0.06%
2024/03/01	0	0.00	5	71.80	71.90	-5	497	-1.00%
2024/02/29	1	69.90	4	70.18	69.70	-3	477	-0.63%
2024/02/27	4.1	71.48	3	71.27	69.80	1.1	478	0.22%
2024/02/26	4	71.68	1	71.90	71.50	3	480	0.62%
2024/02/23	1	69.00	2	69.75	68.70	-1	460	-0.22%
2024/02/22	0.2	69.70	0	0.00	69.70	0.2	482	0.04%
2024/02/21	1	69.60	0	0.00	70.20	1	484	0.21%
2024/02/20	0	0.00	2	69.35	68.60	-2	484	-0.41%
2024/02/19	2	69.70	0	0.00	69.40	2	498	0.40%
2024/02/16	0	0.00	2	69.10	69.20	-2	521	-0.38%
2024/02/15	1	67.40	0	0.00	67.70	1	582	0.17%
2024/02/01	1	66.70	0	0.00	66.60	1	625	0.16%
2024/01/24	0	0.00	5	66.50	66.40	-5	726	-0.69%
2024/01/23	1	66.70	0	0.00	66.20	1	749	0.13%
2024/01/22	1	66.70	0	0.00	66.70	1	786	0.13%
2024/01/05	0.5	67.20	0	0.00	66.80	0.5	1,657	0.03%
2024/01/04	1	67.90	0	0.00	66.50	1	1,721	0.06%
2023/12/25	0	67.30	1	67.60	67.10	-1	1,757	-0.06%
2023/12/22	0.5	68.02	0	0.00	67.20	0.5	1,767	0.03%
2023/12/21	0	68.70	1	68.60	68.20	-1	1,784	-0.05%
2023/12/20	0.1	69.10	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	1	68.70	3	68.70	68.80	-2	1,810	-0.11%
2023/12/18	0	0.00	1	69.80	69.70	-1	1,818	-0.05%
2023/12/15	0.1	71.00	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	4.1	71.17	0	0.00	70.90	4.1	1,864	0.22%
2023/12/13	3.1	71.49	1	71.00	71.10	2.1	1,884	0.11%
2023/12/12	1	71.40	0	0.00	71.00	1	1,995	0.05%
2023/12/11	1	72.60	0	0.00	72.10	1	2,265	0.04%
2023/12/05	1	70.70	0	0.00	71.50	1	2,460	0.04%
2023/12/04	1	71.50	1	71.50	71.60	0	2,480	0.00%
2023/11/30	0	0.00	2	70.80	71.00	-2	2,572	-0.08%
2023/11/29	3	71.83	1	71.20	71.20	2	2,598	0.08%
2023/11/28	1	71.20	0	0.00	71.40	1	2,644	0.04%
2023/11/22	1	72.00	5	72.10	72.20	-4	2,710	-0.15%
2023/11/21	9	72.42	5	72.48	72.00	4	2,712	0.15%
2023/11/20	0	0.00	1	71.10	70.50	-1	2,700	-0.04%
2023/11/17	1	71.60	0	0.00	70.50	1	2,707	0.04%
2023/11/14	1	71.20	3.1	70.33	70.90	-2.1	2,702	-0.08%
2023/11/13	3.1	72.70	0	0.00	72.70	3.1	2,650	0.12%
2023/11/09	2	81.10	0	0.00	81.20	2	2,649	0.08%
2023/11/07	4	84.63	1	85.00	83.40	3	2,656	0.11%
2023/11/06	1	83.20	0	0.00	84.00	1	2,660	0.04%
2023/11/03	2.1	82.54	0	0.00	82.10	2.1	2,656	0.08%
2023/11/02	3	83.63	0	0.00	83.40	3	2,674	0.11%
2023/11/01	1	81.50	1	82.00	81.50	0	2,683	0.00%
2023/10/31	2	83.90	4	80.30	80.60	-2	2,691	-0.07%
2023/10/30	1	85.20	0	0.00	83.10	1	2,735	0.04%
2023/10/27	2	86.10	2	88.45	86.20	0	2,777	0.00%
2023/10/26	7	86.50	8	85.30	84.60	-1	2,851	-0.04%
2023/10/25	10	87.71	3	87.27	85.20	7	2,887	0.24%
2023/10/24	5	85.00	8	85.06	88.30	-3	2,863	-0.10%
2023/10/23	1	82.00	1	81.80	80.30	0	2,824	0.00%
2023/10/20	2	82.20	3	83.03	81.90	-1	2,914	-0.03%
2023/10/19	7	85.87	3	88.33	83.90	4	2,990	0.13%
2023/10/18	4	87.23	6	86.27	85.70	-2	2,965	-0.07%
2023/10/17	11	87.82	5	88.08	87.10	6	2,921	0.21%
2023/10/16	1	85.20	3	85.73	87.00	-2	2,742	-0.07%
2023/10/13	1.1	80.09	1	79.50	79.30	0.1	2,657	0.00%
2023/10/12	2	80.55	0	0.00	81.90	2	2,637	0.08%
2023/10/05	1	77.00	0	0.00	76.90	1	2,653	0.04%
2023/10/02	0	0.00	1	78.20	78.50	-1	2,956	-0.03%
2023/09/26	2	77.05	0	0.00	75.40	2	3,221	0.06%
2023/09/25	0	0.00	2	80.85	79.00	-2	3,288	-0.06%
2023/09/22	2	81.05	0	0.00	81.00	2	3,362	0.06%
2023/09/19	1	86.10	7	83.86	82.50	-6	3,494	-0.17%
2023/09/18	0	0.00	3	87.93	86.40	-3	3,518	-0.09%
2023/09/15	6	87.08	13	87.78	87.60	-7	3,553	-0.20%
2023/09/14	19	90.68	12	90.07	91.40	7	3,444	0.20%
2023/09/13	7	85.11	14	83.98	86.20	-7	3,170	-0.22%
2023/09/12	1	80.90	1	78.20	79.00	0	3,040	0.00%
2023/09/11	2	80.90	2	82.95	79.20	0	3,016	0.00%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	21	80.84	78.50	-21	2,989	-0.70%
2023/09/06	1	81.50	0	82.80	81.50	1	3,012	0.03%
2023/09/05	22	82.67	8	80.46	82.40	14	2,993	0.47%
2023/09/04	4	76.28	3	76.57	77.40	1	2,962	0.03%
2023/09/01	2	78.20	8	77.64	78.60	-6	2,951	-0.20%
2023/08/29	1	75.50	1	74.10	73.20	0	2,977	0.00%
2023/08/25	1	73.40	0	0.00	71.80	1	3,022	0.03%
2023/08/24	2	73.90	0	0.00	74.20	2	3,031	0.07%
2023/08/23	4	76.53	0	0.00	75.70	4	3,086	0.13%
2023/08/22	1	76.10	1	77.50	76.20	0	3,105	0.00%
2023/08/18	2	78.35	1	78.00	76.00	1	3,103	0.03%
2023/08/17	0	0.00	1	78.20	79.10	-1	3,091	-0.03%
2023/08/16	0	0.00	1	75.55	77.00	-1	3,087	-0.03%
2023/08/14	1	72.30	2	73.30	72.20	-1	3,144	-0.03%
2023/08/11	1	74.70	2	75.65	74.00	-1	3,254	-0.03%
2023/08/10	6	74.53	5	73.54	72.70	1	3,284	0.03%
2023/08/09	1	76.70	0	0.00	76.60	1	3,308	0.03%
2023/08/08	0	0.00	1	78.50	77.70	-1	3,385	-0.03%
2023/08/07	3	78.00	2	77.25	78.10	1	3,375	0.03%
2023/08/04	4	75.65	0	0.00	75.70	4	3,343	0.12%
2023/08/02	7	79.09	5	76.02	75.60	2	3,318	0.06%
2023/08/01	10	81.83	2	80.15	80.60	8	3,250	0.25%
2023/07/31	19	91.68	8	93.41	87.20	11	3,170	0.35%
2023/07/28	4	89.00	6	88.62	90.90	-2	3,000	-0.07%
2023/07/27	13	85.30	16	86.34	84.40	-3	2,882	-0.10%
2023/07/26	4	84.10	9	86.39	86.20	-5	2,828	-0.18%
2023/07/25	20	85.29	3	87.77	83.70	17	2,757	0.62%
2023/07/24	5	91.62	0	0.00	90.10	5	2,658	0.19%
2023/07/21	0	0.00	2	94.20	99.90	-2	2,559	-0.08%
2023/07/20	1	95.10	2	96.00	96.00	-1	2,525	-0.04%
2023/07/18	2	89.10	3	92.50	89.10	-1	2,479	-0.04%
2023/07/17	1	97.30	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	1	94.50	93.60	-1	2,440	-0.04%
2023/07/13	2	93.50	3	91.40	90.50	-1	2,416	-0.04%
2023/07/12	4	87.40	0	0.00	90.60	4	2,385	0.17%
2023/07/11	2	84.10	0	0.00	85.80	2	2,347	0.09%
2023/07/10	0	0.00	2	80.20	79.60	-2	2,302	-0.09%
2023/07/07	2	82.60	4	85.05	81.90	-2	2,280	-0.09%
2023/07/06	5	79.02	0	0.00	79.80	5	2,033	0.25%
2023/07/05	0	0.00	2	77.35	81.20	-2	1,902	-0.11%
2023/07/04	8	71.18	21	71.46	74.30	-13	1,803	-0.72%
2023/07/03	12	71.63	7	72.64	70.80	5	1,727	0.29%
2023/06/30	4	64.23	9	65.54	68.80	-5	1,636	-0.31%
2023/06/29	9	62.54	6	62.97	62.60	3	1,547	0.19%
2023/06/28	4	63.95	8	64.83	63.10	-4	1,500	-0.27%
2023/06/27	10	62.11	1	62.40	59.50	9	1,395	0.64%
2023/06/26	4	61.73	0	0.00	62.10	4	1,358	0.29%
2023/06/21	0	0.00	5	58.60	61.20	-5	1,296	-0.39%
2023/06/20	0	0.00	2	56.25	57.80	-2	1,234	-0.16%
2023/06/16	2	56.75	1	56.90	56.50	1	1,241	0.08%
2023/06/15	1	57.80	0	0.00	57.30	1	1,232	0.08%
2023/06/14	7	58.27	0	0.00	57.70	7	1,220	0.57%
2023/06/12	11	53.25	10	55.05	55.30	1	1,174	0.09%
2023/06/08	1	56.90	0	0.00	56.50	1	1,112	0.09%
2023/06/05	3	59.70	3	60.17	59.90	0	1,007	0.00%
2023/06/02	1	59.80	1	60.00	60.00	0	984	0.00%
2023/06/01	3	60.23	0	0.00	61.10	3	949	0.32%
2023/05/30	1	56.00	1	56.20	56.00	0	837	0.00%
2023/05/29	1	57.10	3	58.13	57.20	-2	818	-0.24%
2023/05/26	4	51.38	3	51.40	55.50	1	750	0.13%
2023/05/24	1.5	50.53	1	49.95	50.60	0.5	696	0.07%
2023/05/23	1	50.80	3	51.00	50.50	-2	684	-0.29%
2023/05/22	1	49.90	3	49.77	49.90	-2	665	-0.30%
2023/05/19	8	50.55	6	50.90	49.90	2	649	0.31%
2023/05/18	1	51.70	1	50.30	52.50	0	611	0.00%
2023/05/17	2	50.85	7	51.99	49.25	-5	554	-0.90%
2023/05/16	7	47.76	5	48.27	47.95	2	428	0.47%
2023/05/15	15	45.74	20.1	45.64	46.35	-5.1	378	-1.35%
2023/05/12	9	43.52	5	43.55	45.30	4	333	1.20%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/08	1	40.50	1	40.80	40.50	0	213	0.00%
2023/05/03	2	40.00	0	0.00	40.80	2	209	0.95%
2023/04/19	0	0.00	5	41.35	41.50	-5	179	-2.78%
2023/02/23	0	0.00	0.1	35.60	35.55	-0.1	66	-0.18%
2023/02/21	0	0.00	0.3	35.50	35.30	-0.3	64	-0.43%
2023/02/15	0.1	34.70	0	0.00	34.75	0.1	63	0.17%
2023/02/14	0.3	34.90	0	0.00	35.00	0.3	61	0.42%
2023/02/13	10	35.00	0	0.00	35.05	10	60	16.47%
2023/02/10	0	0.00	5	34.75	34.80	-5	56	-8.82%
2022/11/16	2	31.20	2	31.58	31.80	0	30	0.00%
2022/08/30	0	0.00	1	30.05	30.10	-1	31	-3.21%
2022/08/29	1	29.65	0	0.00	30.00	1	31	3.22%
2022/08/05	0	0.00	1	29.85	30.05	-1	35	-2.81%
2022/08/03	1	29.60	0	0.00	29.75	1	36	2.77%
2022/07/04	1	31.05	3	32.27	32.70	-2	33	-5.91%
2022/07/01	4	31.24	1	31.65	31.45	3	33	9.03%
2022/06/30	1	32.25	0	0.00	32.10	1	32	3.04%
2022/06/27	0	0.00	1	32.80	32.50	-1	31	-3.19%
2022/06/24	1	32.25	0	0.00	32.35	1	31	3.18%
2022/06/21	1	32.40	1	32.70	33.30	0	33	0.00%
2022/06/20	1	32.40	1	32.65	32.85	0	32	0.00%
2022/06/14	1	32.40	1	32.85	32.80	0	34	0.00%
2022/06/13	1	32.60	1	32.95	32.90	0	34	0.00%
2022/05/30	0	0.00	1	33.20	33.50	-1	43	-2.29%
2022/05/11	1	32.65	0	0.00	32.75	1	73	1.37%
2022/05/05	2	33.75	0	0.00	34.00	2	99	2.00%
2022/03/17	0	0.00	0.1	34.50	34.80	-0.1	113	-0.05%
2022/03/10	0	0.00	1	33.85	34.00	-1	113	-0.88%
2022/03/09	0	0.00	1	33.75	33.75	-1	115	-0.87%
2022/03/08	1	33.05	0	0.00	33.15	1	117	0.85%
2022/03/07	1	33.55	0	0.00	33.40	1	117	0.85%
2022/02/18	2	35.20	0	0.00	35.45	2	120	1.66%
2022/02/14	0	0.00	1	35.95	36.10	-1	116	-0.86%
2022/01/12	1	33.90	0	0.00	34.70	1	104	0.96%
2021/12/30	2	35.00	0	0.00	34.95	2	105	1.90%
2021/12/16	0	0.00	1	35.15	35.15	-1	108	-0.93%
2021/12/13	2	35.10	0	0.00	35.30	2	107	1.86%
2021/12/08	1	35.95	0	0.00	36.05	1	112	0.89%
2021/11/18	0	0.00	1	35.10	35.15	-1	126	-0.79%
2021/11/17	1	34.85	0	0.00	34.95	1	124	0.80%
2021/11/11	0	0.00	1	34.85	34.95	-1	125	-0.79%
2021/11/10	1	34.45	0	0.00	34.45	1	126	0.79%
2021/08/20	0	0.00	1	35.75	36.05	-1	158	-0.63%
2021/08/18	1	35.80	1	36.20	36.30	0	157	0.00%
2021/08/11	1	37.25	0	0.00	36.45	1	152	0.65%
2021/08/04	0	0.00	2.1	39.48	39.70	-2.1	155	-1.37%
2021/07/29	2.1	39.66	0	0.00	39.55	2.1	157	1.35%
2021/07/27	0	0.00	2	40.35	40.20	-2	156	-1.28%
2021/07/26	1	40.55	4	40.40	40.30	-3	152	-1.96%
2021/07/23	0	0.00	2	39.85	40.30	-2	127	-1.57%
2021/07/16	2	36.80	0	0.00	36.90	2	108	1.84%
2021/07/13	0	0.00	3	36.60	36.70	-3	112	-2.66%
2021/07/12	1	36.45	0	0.00	36.60	1	116	0.86%
2021/07/08	1	36.15	0	0.00	36.10	1	127	0.78%
2021/07/05	3	35.40	0	0.00	35.50	3	210	1.42%
2021/06/15	0	0.00	1	35.30	35.20	-1	237	-0.42%
2021/06/11	0	0.00	1	35.00	35.10	-1	238	-0.42%
2021/06/04	0	0.00	1	35.70	35.25	-1	239	-0.42%
2021/06/03	0	0.00	1	35.85	35.80	-1	238	-0.42%
2021/05/28	4	35.46	0	0.00	35.50	4	237	1.68%
2021/04/13	4	40.54	0	0.00	38.20	4	183	2.18%
2021/04/12	0	0.00	25	39.05	39.05	-25	133	-18.70%
2021/02/24	5	31.10	0	0.00	31.10	5	102	4.86%
2021/01/15	5	29.75	0	0.00	29.70	5	104	4.78%
2021/01/04	0	0.00	3	32.13	31.80	-3	85	-3.50%
2020/12/09	1	30.00	1	29.40	29.15	0	69	0.00%
2020/10/19	0	0.00	1	27.90	27.35	-1	76	-1.31%
2020/10/08	1	27.75	0	0.00	27.50	1	78	1.28%
2020/09/28	0	0.00	4	27.05	27.20	-4	87	-4.57%
2020/07/01	7	33.50	2	33.50	33.40	5	167	2.98%
2020/06/22	1	34.95	0	0.00	34.15	1	152	0.66%
2020/06/19	0	0.00	1	34.50	34.95	-1	138	-0.72%
2020/04/21	0	0.00	2	32.00	32.20	-2	139	-1.44%
2020/04/08	1	33.40	0	0.00	33.45	1	168	0.59%
2020/04/07	0	0.00	1	33.00	33.00	-1	169	-0.59%
2020/03/10	4	33.16	0	0.00	34.45	4	141	2.82%
2020/03/02	0	0.00	1	33.40	33.85	-1	139	-0.71%
2020/02/06	1	37.20	0	0.00	37.80	1	150	0.66%
2020/01/30	3	37.30	0	0.00	37.50	3	149	2.01%
2020/01/10	2	39.95	0	0.00	39.95	2	144	1.39%
2019/12/09	1	39.20	0	0.00	39.40	1	171	0.58%
2019/11/29	3	39.40	0	0.00	40.00	3	202	1.48%
2019/11/20	3	39.55	0	0.00	39.80	3	358	0.84%
2019/11/14	1	39.90	1	39.80	40.15	0	403	0.00%
2019/11/11	3	41.00	0	0.00	39.40	3	415	0.72%
2019/10/22	0	0.00	2	40.20	40.20	-2	448	-0.45%
2019/10/14	2	36.50	4	36.65	37.05	-2	456	-0.44%
2019/10/04	0	0.00	5	40.30	41.70	-5	480	-1.04%
2019/09/23	0	0.00	5	43.00	42.80	-5	474	-1.05%
2019/09/18	0	0.00	2	43.45	42.35	-2	466	-0.43%
2019/09/10	3	44.18	0	0.00	43.90	3	448	0.67%
2019/09/05	2	44.63	0	0.00	44.55	2	441	0.45%
2019/09/04	1	44.15	0	0.00	43.80	1	431	0.23%
2019/09/02	0	0.00	1	44.50	44.10	-1	425	-0.24%
2019/08/30	7	44.55	3	44.45	44.15	4	421	0.95%
2019/08/29	4	45.10	5	44.29	44.10	-1	415	-0.24%
2019/08/28	11	47.20	9	45.76	45.00	2	404	0.49%
2019/08/27	5	47.02	5	45.61	46.35	0	353	0.00%
2019/08/23	1	44.25	3	44.27	46.00	-2	301	-0.66%
2019/08/22	0	0.00	4.1	43.88	46.25	-4.1	269	-1.51%
2019/08/21	0	0.00	0.1	41.90	42.10	-0.1	226	-0.03%
2019/08/19	1	41.60	0	0.00	41.70	1	221	0.45%
2019/08/14	1	41.90	0	0.00	42.65	1	220	0.45%
2019/08/01	10	40.60	0	0.00	40.85	10	200	5.00%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/04/11	0	0.00	10	33.50	33.70	-10	149	-6.71%