凱碩 (8059)-元大-新盛券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▲2.35
漲幅
+9.85%
成交量
1,079張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3.3	26.20	26.20	-3.3	4,191	-0.08%
2024/05/06	0.1	24.08	0	0.00	23.85	0.1	4,331	0.00%
2024/05/03	3.2	25.15	1	25.20	24.85	2.2	4,418	0.05%
2024/05/02	2	25.30	0	0.00	25.45	2	4,521	0.04%
2024/04/26	4	26.98	3	26.90	26.30	1	5,135	0.02%
2024/04/25	0	0.00	1	26.70	26.50	-1	5,216	-0.02%
2024/04/15	1	30.50	0	0.00	30.60	1	5,271	0.02%
2024/04/11	3	32.43	0	0.00	31.50	3	5,271	0.06%
2024/04/10	1	32.55	1	33.00	33.15	0	5,235	0.00%
2024/04/09	1	30.50	0	0.00	30.15	1	5,232	0.02%
2024/03/28	3	35.43	0	0.00	34.25	3	6,446	0.05%
2024/03/27	0	0.00	1	36.15	36.20	-1	6,506	-0.02%
2024/03/26	0	0.00	1	37.60	36.15	-1	6,513	-0.02%
2024/03/25	2	37.28	3	37.12	37.70	-1	6,502	-0.02%
2024/03/22	4	37.98	1	36.50	36.80	3	6,478	0.05%
2024/03/21	2	35.63	2	35.63	35.90	0	6,393	0.00%
2024/03/20	2	36.38	3	36.10	35.90	-1	6,375	-0.02%
2024/03/19	1	34.15	1	34.40	36.40	0	6,346	0.00%
2024/03/18	2	33.50	2	33.58	33.60	0	6,294	0.00%
2024/03/15	7	34.22	7	34.14	34.15	0	6,267	0.00%
2024/03/14	1	35.05	1	35.50	34.20	0	6,250	0.00%
2024/03/13	2	37.15	3	37.38	36.10	-1	6,227	-0.02%
2024/03/12	5	37.87	4	37.98	38.05	1	6,178	0.02%
2024/03/11	4	34.66	7	34.45	36.55	-3	5,959	-0.05%
2024/03/08	2	33.33	1	33.25	33.25	1	5,830	0.02%
2024/03/07	21	36.26	21	35.70	35.70	0	5,776	0.00%
2024/03/06	9	38.16	8	38.33	36.85	1	5,685	0.02%
2024/03/05	3	38.30	2	38.73	38.10	1	5,629	0.02%
2024/03/04	34	40.00	22	39.19	39.00	12	5,594	0.21%
2024/03/01	26	39.40	29	38.99	39.40	-3	5,496	-0.05%
2024/02/29	53	38.81	53	38.51	38.80	0	5,445	0.00%
2024/02/27	29	37.49	24	40.24	37.50	5	5,362	0.09%
2024/02/26	39	40.42	38	39.84	40.10	1	5,250	0.02%
2024/02/23	73	40.81	55	41.97	39.25	18	5,108	0.35%
2024/02/22	5	36.96	42	37.74	39.85	-37	4,758	-0.78%
2024/02/21	31	37.28	18	36.52	36.25	13	4,558	0.29%
2024/02/20	0	0.00	1	39.20	39.20	-1	4,264	-0.02%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	1	32.45	11	31.60	32.45	-10	4,062	-0.25%
2024/02/15	22	29.06	22	29.82	29.60	0	3,890	0.00%
2024/02/05	12	29.06	11	29.36	28.80	1	3,793	0.03%
2024/02/02	10	28.74	7	29.25	29.70	3	3,731	0.08%
2024/02/01	7	29.93	4	29.84	28.85	3	3,622	0.08%
2024/01/31	14	30.90	12	31.68	30.55	2	3,516	0.06%
2024/01/30	2	27.20	7	28.85	29.80	-5	3,007	-0.17%
2024/01/29	43	27.17	55	27.09	27.10	-12	2,883	-0.42%
2024/01/26	18	27.70	4	29.43	27.70	14	2,728	0.51%
2024/01/25	3	30.28	1	30.10	30.05	2	2,619	0.08%
2024/01/24	57	30.99	54	31.20	30.05	3	2,502	0.12%
2024/01/23	24	29.76	23	29.88	29.75	1	2,304	0.04%
2024/01/22	11	31.48	7	31.84	30.50	4	2,196	0.18%
2024/01/19	10	27.50	11	30.25	30.25	-1	1,857	-0.05%
2024/01/12	0	0.00	1	27.85	27.25	-1	1,716	-0.06%
2024/01/09	0	0.00	6	24.97	26.00	-6	1,664	-0.36%
2024/01/02	1	25.15	4	24.40	25.15	-3	1,572	-0.19%
2023/12/29	1	24.90	1	24.90	24.70	0	1,496	0.00%
2023/12/28	1	24.35	2	22.60	24.90	-1	1,439	-0.07%
2023/12/27	4	21.15	14	21.58	22.65	-10	1,352	-0.74%
2023/12/26	15	18.94	14	19.33	20.60	1	919	0.11%
2023/12/25	2	17.85	2	18.50	18.75	0	468	0.00%
2023/12/22	12	16.20	17	16.83	17.05	-5	261	-1.91%
2023/12/21	10	15.50	12	15.52	15.50	-2	175	-1.14%
2023/09/14	0	0.00	4	14.60	14.55	-4	552	-0.72%
2023/08/30	0	0.00	2	14.25	14.35	-2	772	-0.26%
2023/08/24	2	14.20	0	0.00	14.15	2	1,118	0.18%
2023/08/01	1	16.00	0	0.00	15.75	1	1,425	0.07%
2023/07/18	1	16.95	4	17.88	16.95	-3	1,380	-0.22%
2023/07/17	1	17.25	1	17.00	17.25	0	1,281	0.00%
2023/07/14	0	0.00	3	16.15	16.10	-3	1,263	-0.24%
2023/06/21	1	15.85	1	16.05	15.80	0	1,201	0.00%
2023/06/13	0	0.00	38	15.03	15.85	-38	1,167	-3.25%
2023/06/12	1	16.40	27	16.60	16.10	-26	1,143	-2.27%
2023/06/06	1	17.40	0	0.00	17.10	1	1,067	0.09%
2023/06/05	3	17.75	0	0.00	17.50	3	1,041	0.29%
2023/06/02	6	18.31	8	18.02	18.25	-2	999	-0.20%
2023/06/01	2	16.95	9	17.97	18.05	-7	891	-0.78%
2023/05/31	5	16.35	10	16.25	16.45	-5	829	-0.60%
2023/05/30	12	17.56	4	16.50	16.25	8	799	1.00%
2023/05/29	1	15.95	3	17.07	17.40	-2	648	-0.31%
2023/05/26	4	15.81	10	15.85	15.85	-6	569	-1.05%
2023/05/24	0	0.00	7	14.30	14.35	-7	458	-1.53%
2023/05/23	1	14.70	1	14.80	14.75	0	442	0.00%
2023/05/22	0	0.00	48	15.38	15.50	-48	407	-11.79%
2023/05/19	0	0.00	11	13.99	14.20	-11	354	-3.10%
2023/05/18	5	13.45	0	0.00	13.95	5	344	1.45%
2023/05/17	5	13.30	0	0.00	13.35	5	334	1.49%
2023/05/12	0	0.00	10	13.41	13.65	-10	328	-3.04%
2023/05/11	0	0.00	37	13.76	13.85	-37	320	-11.55%
2023/05/10	7	12.61	0	0.00	12.60	7	295	2.37%
2023/05/08	0	0.00	15	13.37	13.25	-15	287	-5.21%
2023/04/28	3	13.55	4	13.55	13.65	-1	282	-0.35%
2023/04/26	3	12.98	0	0.00	13.05	3	274	1.09%
2023/04/25	6	13.23	0	0.00	13.25	6	272	2.20%
2023/04/24	2	13.65	0	0.00	13.85	2	265	0.75%
2023/04/21	17	13.85	0	0.00	13.80	17	261	6.50%
2023/04/20	0	0.00	5	13.94	14.20	-5	245	-2.04%
2023/04/19	0	0.00	7	14.31	14.55	-7	227	-3.08%
2023/04/18	0	0.00	7	13.85	14.05	-7	187	-3.74%
2023/04/17	0	0.00	5	12.85	12.80	-5	145	-3.44%
2023/04/14	6	12.40	0	0.00	12.45	6	136	4.41%
2023/04/12	13	12.58	0	0.00	12.55	13	131	9.90%
2023/04/07	2	12.20	0	0.00	12.25	2	116	1.72%
2023/04/06	0	0.00	4	12.30	12.30	-4	115	-3.48%
2023/03/31	0	0.00	7	12.24	12.20	-7	113	-6.15%
2023/03/28	2	12.00	0	0.00	12.00	2	108	1.84%
2023/03/27	0	0.00	5	12.45	12.30	-5	106	-4.67%
2023/03/24	2	12.30	0	0.00	12.40	2	105	1.90%
2023/03/23	4	12.05	0	0.00	12.35	4	104	3.82%
2023/03/22	2	12.15	2	12.50	12.35	0	100	0.00%
2023/03/21	12	12.31	0	0.00	12.20	12	96	12.43%
2023/03/17	5	11.47	5	11.34	11.55	0	69	0.00%
2023/03/16	0	0.00	6	11.11	11.05	-6	61	-9.80%
2023/03/15	0	0.00	9	10.85	11.00	-9	54	-16.57%
2023/03/14	0	0.00	5	10.70	10.70	-5	48	-10.35%
2023/03/10	0	0.00	9	10.77	10.75	-9	45	-19.59%
2023/03/09	0	0.00	3	10.77	10.75	-3	45	-6.67%
2023/03/08	3	10.55	9	10.74	10.85	-6	45	-13.27%
2023/03/07	0	0.00	7	10.74	10.75	-7	43	-15.99%
2023/03/06	0	0.00	5	10.67	10.75	-5	42	-11.66%
2023/03/03	0	0.00	10	10.68	10.75	-10	42	-23.74%
2023/03/02	0	0.00	4.9	10.54	10.50	-4.9	41	-11.95%
2023/02/22	3	10.20	1	10.55	10.45	2	39	5.07%
2023/02/20	0	0.00	6	10.50	10.55	-6	37	-15.99%
2023/02/16	0	0.00	8	10.18	10.20	-8	33	-23.87%
2023/02/15	3	9.99	0	0.00	10.15	3	34	8.65%
2023/02/08	3	9.95	0	0.00	10.00	3	31	9.56%
2023/02/03	0	0.00	10	10.08	10.15	-10	30	-33.04%
2023/01/12	3	9.95	0	0.00	9.81	3	23	12.70%
2022/12/20	0	0.00	2	9.77	9.56	-2	27	-7.29%
2022/12/16	0	0.00	6	9.71	9.71	-6	29	-20.61%
2022/12/07	2	9.52	0	0.00	9.68	2	29	6.82%
2022/12/06	4	9.75	0	0.00	9.54	4	29	13.47%
2022/12/01	0	0.00	2	9.85	9.77	-2	32	-6.18%
2022/11/18	4	9.42	0	0.00	9.41	4	34	11.70%
2022/11/17	1	9.48	0	0.00	9.55	1	33	2.94%
2022/11/14	4	9.52	0	0.00	9.45	4	36	11.01%
2022/11/11	0	0.00	6	9.59	9.55	-6	38	-15.56%
2022/11/01	1	9.32	0	0.00	9.32	1	61	1.63%
2022/10/17	0	0.00	3	9.43	9.80	-3	69	-4.35%
2022/10/11	2	9.63	0	0.00	9.61	2	80	2.48%
2022/10/07	1	9.92	0	0.00	10.00	1	82	1.21%
2022/10/03	6	9.87	0	0.00	9.88	6	84	7.14%
2022/09/29	7	9.72	0	0.00	10.00	7	85	8.20%
2022/09/28	10	9.75	0	0.00	9.69	10	85	11.74%
2022/09/27	3	9.89	0	0.00	9.84	3	84	3.54%
2022/09/26	0	0.00	1	10.10	10.15	-1	84	-1.19%
2022/09/23	3	10.15	3	10.35	10.40	0	83	0.00%
2022/09/21	0	0.00	5	10.45	10.35	-5	83	-6.02%
2022/09/20	0	0.00	6	10.40	10.45	-6	83	-7.18%
2022/09/15	0	0.00	2	10.65	10.45	-2	84	-2.38%
2022/09/13	0	0.00	6	10.52	10.45	-6	85	-7.05%
2022/09/12	0	0.00	2	10.50	10.45	-2	86	-2.32%
2022/09/08	0	0.00	2	10.45	10.45	-2	85	-2.34%
2022/09/07	2	10.15	3	10.30	10.45	-1	85	-1.17%
2022/09/06	0	0.00	2	10.35	10.30	-2	85	-2.35%
2022/09/02	0	0.00	2	10.55	10.50	-2	86	-2.32%
2022/09/01	0	0.00	5	10.60	10.60	-5	90	-5.52%
2022/08/29	3	10.40	0	0.00	10.45	3	107	2.78%
2022/08/24	0	0.00	4	10.83	10.80	-4	107	-3.74%
2022/08/23	0	0.00	1	10.80	10.80	-1	107	-0.93%
2022/08/19	1	10.95	3	11.00	10.85	-2	106	-1.88%
2022/08/16	1	10.55	12	10.94	10.75	-11	103	-10.62%
2022/08/12	8	10.55	0	0.00	10.65	8	100	7.94%
2022/08/11	9	10.82	0	0.00	10.70	9	99	9.04%
2022/08/10	14	10.76	0	0.00	10.90	14	97	14.31%
2022/08/09	18	11.07	0	0.00	10.85	18	96	18.58%
2022/08/08	1	10.65	38	10.83	11.20	-37	96	-38.50%
2022/08/05	13	10.21	0	0.00	10.40	13	83	15.63%
2022/08/04	11	10.02	0	0.00	10.20	11	82	13.30%
2022/08/03	10	10.10	0	0.00	10.00	10	83	12.01%
2022/08/02	0	0.00	7	10.09	10.20	-7	82	-8.44%
2022/07/29	32	10.19	0	0.00	9.98	32	80	39.57%
2022/07/27	5	9.99	0	0.00	9.96	5	79	6.29%
2022/07/26	0	0.00	3	10.20	10.00	-3	79	-3.78%
2022/07/25	0	0.00	5	10.20	10.15	-5	79	-6.29%
2022/07/20	0	0.00	5	10.40	10.25	-5	80	-6.21%
2022/07/19	0	0.00	12	10.23	10.20	-12	79	-15.02%
2022/07/15	5	9.92	0	0.00	9.97	5	70	7.11%
2022/07/13	2	9.85	0	0.00	10.00	2	68	2.93%
2022/07/12	0	0.00	5	9.77	9.94	-5	67	-7.44%
2022/07/11	0	0.00	2	9.88	9.87	-2	67	-2.95%
2022/07/08	0	0.00	8	10.02	9.85	-8	68	-11.71%
2022/07/07	6	9.80	0	0.00	9.89	6	68	8.78%
2022/07/06	14	9.85	0	0.00	9.83	14	76	18.28%
2022/07/05	5	9.81	0	0.00	9.93	5	79	6.31%
2022/07/01	0	0.00	5	9.88	9.28	-5	81	-6.12%
2022/06/30	3	9.91	0	0.00	9.95	3	82	3.66%
2022/06/27	0	0.00	3	10.20	10.15	-3	85	-3.49%
2022/06/22	9	9.89	0	0.00	9.71	9	85	10.56%
2022/06/20	3	9.91	0	0.00	9.95	3	104	2.88%
2022/06/16	2	10.20	0	0.00	10.20	2	105	1.90%
2022/06/10	5	10.57	14	10.58	10.55	-9	107	-8.34%
2022/06/09	1	10.15	3	10.90	10.80	-2	103	-1.92%
2022/06/08	0	0.00	5	10.45	10.45	-5	93	-5.35%
2022/06/07	0	0.00	2	9.50	9.52	-2	93	-2.13%
2022/06/01	0	0.00	2	9.40	9.40	-2	95	-2.09%
2022/05/26	0	0.00	10	9.14	9.22	-10	98	-10.11%
2022/05/25	0	0.00	6	9.20	9.26	-6	99	-6.05%
2022/05/24	0	0.00	5	9.16	9.20	-5	101	-4.94%
2022/05/23	0	0.00	2	9.11	9.16	-2	101	-1.97%
2022/05/19	0	0.00	3	9.19	9.19	-3	102	-2.93%
2022/05/18	0	0.00	6	9.10	9.30	-6	102	-5.87%
2022/05/09	2	9.54	0	0.00	9.48	2	101	1.98%
2022/05/04	2	9.69	0	0.00	9.69	2	104	1.91%
2022/04/14	7	9.82	0	0.00	9.82	7	114	6.12%
2022/04/12	0	0.00	14	9.66	9.89	-14	118	-11.86%
2022/04/11	10	9.82	0	0.00	9.79	10	111	8.98%
2022/04/08	0	0.00	5	9.98	9.99	-5	110	-4.54%
2022/04/07	0	0.00	4	10.00	9.98	-4	111	-3.59%
2022/04/01	4	10.05	0	0.00	10.10	4	111	3.57%
2022/03/30	6	10.00	0	0.00	10.05	6	124	4.84%
2022/03/29	3	10.05	0	0.00	10.05	3	125	2.40%
2022/03/25	0	0.00	8	10.15	10.15	-8	126	-6.32%
2022/03/23	0	0.00	5	10.21	10.30	-5	130	-3.83%
2022/03/22	2	9.97	0	0.00	10.10	2	114	1.74%
2022/03/18	0	11.00	0	0.00	10.10	0	134	0.00%
2022/03/16	0	0.00	10	10.00	10.00	-10	148	-6.72%
2022/03/15	0	0.00	5	10.05	10.00	-5	147	-3.40%
2022/03/14	2	10.10	0	0.00	10.10	2	147	1.35%
2022/03/10	0	0.00	2	10.25	10.20	-2	148	-1.35%
2022/03/08	0	0.00	5	10.19	10.10	-5	145	-3.45%
2022/03/07	5	10.05	10	10.13	10.10	-5	149	-3.34%
2022/03/04	4	10.18	0	0.00	10.30	4	148	2.69%
2022/03/03	0	0.00	3	10.43	10.35	-3	149	-2.01%
2022/02/25	8	10.21	0	0.00	10.40	8	152	5.24%
2022/02/24	0	0.00	12	10.25	10.15	-12	154	-7.79%
2022/02/23	5	10.38	0	0.00	10.45	5	156	3.20%
2022/02/22	2	10.35	0	0.00	10.40	2	157	1.27%
2022/02/21	4	10.40	0	0.00	10.45	4	159	2.51%
2022/02/17	1	10.40	0	0.00	10.50	1	173	0.58%
2022/02/14	0	0.00	2	10.65	10.55	-2	210	-0.95%
2022/02/11	3	10.48	0	0.00	10.65	3	212	1.41%
2022/02/09	0	0.00	3	10.67	10.70	-3	221	-1.35%
2022/02/08	1	10.45	3	10.50	10.45	-2	233	-0.86%
2022/02/07	0	0.00	3	10.48	10.45	-3	247	-1.21%
2022/01/25	8	10.20	0	0.00	10.20	8	301	2.65%
2022/01/24	1	10.30	0	0.00	10.35	1	340	0.29%
2022/01/21	20	10.39	0	0.00	10.40	20	357	5.60%
2022/01/20	4	10.60	0	0.00	10.70	4	365	1.09%
2022/01/19	2	10.50	0	0.00	10.60	2	367	0.54%
2022/01/18	5	10.62	0	0.00	10.60	5	368	1.36%
2022/01/14	7	10.56	0	0.00	10.55	7	369	1.89%
2022/01/12	0	0.00	3	10.67	10.65	-3	373	-0.80%
2022/01/11	0	0.00	5	10.96	10.85	-5	372	-1.34%
2022/01/07	6	10.72	0	0.00	10.85	6	372	1.61%
2022/01/06	3	11.05	0	0.00	11.00	3	374	0.80%
2022/01/05	7	11.27	0	0.00	11.20	7	374	1.87%
2022/01/04	33	11.44	0	0.00	11.40	33	373	8.83%
2022/01/03	5	11.32	0	0.00	11.35	5	374	1.33%
2021/12/30	2	11.35	0	0.00	11.45	2	374	0.53%
2021/12/29	2	11.45	0	0.00	11.50	2	373	0.54%
2021/12/28	8	11.37	0	0.00	11.50	8	373	2.14%
2021/12/27	3	11.35	0	0.00	11.40	3	375	0.80%
2021/12/24	0	0.00	11	11.62	11.45	-11	374	-2.94%
2021/12/22	0	0.00	7	11.10	11.05	-7	378	-1.85%
2021/12/21	5	10.90	0	0.00	11.00	5	378	1.32%
2021/12/17	8	11.18	0	0.00	11.15	8	383	2.09%
2021/12/16	7	11.26	0	0.00	11.30	7	382	1.83%
2021/12/15	0	0.00	5	11.36	11.35	-5	379	-1.32%
2021/12/14	0	0.00	16	11.47	11.55	-16	377	-4.23%
2021/12/13	0	0.00	19	11.45	11.45	-19	368	-5.16%
2021/12/10	2	10.48	2	10.60	10.45	0	359	0.00%
2021/12/09	3	10.55	0	0.00	10.55	3	389	0.77%
2021/12/08	0	0.00	5	10.60	10.65	-5	396	-1.26%
2021/12/01	8	10.27	0	0.00	10.35	8	392	2.04%
2021/11/29	6	10.32	0	0.00	10.40	6	387	1.55%
2021/11/26	5	10.47	0	0.00	10.60	5	386	1.29%
2021/11/25	6	10.70	0	0.00	10.65	6	383	1.56%
2021/11/23	15	10.88	0	0.00	10.90	15	380	3.95%
2021/11/19	8	11.08	0	0.00	11.05	8	374	2.14%
2021/11/18	0	0.00	8	11.11	11.10	-8	372	-2.15%
2021/11/17	0	0.00	9	10.98	11.05	-9	372	-2.41%
2021/11/16	0	0.00	6	10.68	10.65	-6	368	-1.63%
2021/11/15	0	0.00	5	10.61	10.50	-5	362	-1.38%
2021/11/12	2	10.70	30	10.84	10.75	-28	351	-7.96%
2021/11/11	10	11.39	0	0.00	11.25	10	333	3.00%
2021/11/10	0	0.00	2	11.90	11.80	-2	326	-0.61%
2021/11/09	0	0.00	13	11.87	11.85	-13	325	-4.00%
2021/11/08	5	12.00	5	12.33	12.00	0	323	0.00%
2021/11/05	20	12.21	26	12.30	12.10	-6	324	-1.85%
2021/11/04	3	12.25	0	0.00	12.50	3	312	0.96%
2021/11/03	0	0.00	7	12.61	12.40	-7	298	-2.34%
2021/11/02	1	12.00	26	12.32	11.80	-25	282	-8.85%
2021/11/01	0	0.00	40	12.20	12.05	-40	243	-16.41%
2021/10/29	0	0.00	36	11.46	11.35	-36	203	-17.70%
2021/10/28	10	10.70	7	10.96	11.10	3	186	1.61%
2021/10/27	0	0.00	6	10.47	10.60	-6	176	-3.40%
2021/10/26	1	10.40	0	0.00	10.45	1	173	0.58%
2021/10/25	2	10.45	0	0.00	10.45	2	173	1.15%
2021/10/22	3	10.43	0	0.00	10.50	3	171	1.75%
2021/10/21	6	10.58	0	0.00	10.55	6	175	3.41%
2021/10/20	4	10.65	3	10.73	10.60	1	174	0.57%
2021/10/18	0	0.00	2	10.70	10.70	-2	174	-1.14%
2021/10/15	0	0.00	4	10.76	10.80	-4	185	-2.16%
2021/10/14	10	10.58	6	10.72	10.70	4	191	2.08%
2021/10/13	6	10.63	0	0.00	10.70	6	189	3.16%
2021/10/12	2	10.70	0	0.00	10.80	2	191	1.04%
2021/10/08	0	0.00	6	10.80	10.70	-6	191	-3.14%
2021/10/07	1	10.50	8	10.56	10.75	-7	190	-3.68%
2021/10/06	1	10.30	6	10.37	10.40	-5	192	-2.60%
2021/10/05	3	10.27	0	0.00	10.50	3	197	1.52%
2021/10/04	7	10.48	0	0.00	10.35	7	212	3.30%
2021/10/01	10	10.78	0	0.00	10.75	10	212	4.70%
2021/09/30	2	10.98	6	11.08	10.95	-4	312	-1.28%
2021/09/29	15	10.61	7	10.85	11.00	8	305	2.62%
2021/09/28	4	10.80	2	10.90	10.75	2	297	0.67%
2021/09/27	0	0.00	6	10.90	10.90	-6	296	-2.02%
2021/09/24	1	10.45	3	10.58	10.60	-2	293	-0.68%
2021/09/23	1	10.50	2	10.55	10.45	-1	308	-0.32%
2021/09/22	1	10.40	0	0.00	10.50	1	308	0.32%
2021/09/17	1	10.50	0	0.00	10.50	1	315	0.32%
2021/09/16	6	10.54	0	0.00	10.50	6	314	1.91%
2021/09/15	6	10.38	5	10.67	10.60	1	307	0.33%
2021/09/14	5	10.52	3	11.00	10.55	2	301	0.66%
2021/09/13	0	0.00	4	10.35	10.55	-4	270	-1.48%
2021/09/10	1	9.55	0	0.00	9.60	1	263	0.38%
2021/09/09	0	0.00	2	9.55	9.64	-2	261	-0.76%
2021/09/07	0	0.00	5	9.83	9.87	-5	261	-1.91%
2021/09/03	0	0.00	4	9.98	9.98	-4	261	-1.53%
2021/08/30	0	0.00	2	9.80	9.73	-2	261	-0.76%
2021/08/27	1	9.69	0	0.00	9.72	1	262	0.38%
2021/08/26	6	9.64	0	0.00	9.80	6	267	2.25%
2021/08/25	0	0.00	1	9.79	9.79	-1	269	-0.37%
2021/08/23	0	0.00	5	9.79	9.92	-5	269	-1.85%
2021/08/19	5	9.49	0	0.00	9.55	5	263	1.90%
2021/08/17	0	0.00	3	9.90	9.89	-3	263	-1.14%
2021/08/16	0	0.00	5	9.97	9.90	-5	263	-1.90%
2021/08/13	0	0.00	2	10.15	9.98	-2	262	-0.76%
2021/08/12	0	0.00	4	10.15	10.10	-4	262	-1.53%
2021/08/11	0	0.00	10	10.41	10.00	-10	260	-3.84%
2021/08/10	0	0.00	1	10.10	9.95	-1	255	-0.39%
2021/07/26	0	0.00	2	10.35	10.30	-2	315	-0.63%
2021/07/22	6	10.18	0	0.00	10.25	6	322	1.86%
2021/07/21	3	10.50	2	10.70	10.40	1	322	0.31%
2021/07/20	0	0.00	3	10.60	10.60	-3	317	-0.95%
2021/07/16	7	10.18	0	0.00	10.20	7	315	2.22%
2021/07/15	2	10.30	0	0.00	10.25	2	325	0.61%
2021/07/14	6	10.32	0	0.00	10.30	6	327	1.83%
2021/07/13	8	10.47	0	0.00	10.50	8	327	2.44%
2021/07/09	0	0.00	5	10.98	10.95	-5	324	-1.54%
2021/07/08	5	10.77	0	0.00	10.90	5	311	1.61%
2021/07/07	3	11.25	13	11.10	11.00	-10	312	-3.20%
2021/07/06	2	10.65	13	10.61	10.70	-11	216	-5.09%
2021/07/05	11	10.89	0	0.00	10.85	11	236	4.65%
2021/07/01	0	0.00	4	10.74	10.90	-4	273	-1.46%
2021/06/29	2	10.40	0	0.00	10.55	2	256	0.78%
2021/06/28	2	10.20	3	10.40	10.65	-1	257	-0.39%
2021/06/25	4	10.20	0	0.00	10.40	4	249	1.60%
2021/06/23	2	10.10	0	0.00	10.30	2	248	0.80%
2021/06/16	0	0.00	1	10.50	10.65	-1	259	-0.38%
2021/06/11	0	0.00	4	10.61	10.60	-4	263	-1.52%
2021/06/04	0	0.00	5	10.34	10.50	-5	264	-1.89%
2021/06/03	3	9.92	3	10.15	10.40	0	264	0.00%
2021/06/02	0	0.00	3	10.30	10.15	-3	261	-1.15%
2021/06/01	0	0.00	2	10.05	10.15	-2	259	-0.77%
2021/05/26	0	0.00	3	10.00	10.00	-3	268	-1.12%
2021/05/24	0	0.00	2	10.00	10.00	-2	270	-0.74%
2021/05/20	0	0.00	2	10.05	9.84	-2	272	-0.73%
2021/05/18	1	9.24	0	0.00	9.81	1	274	0.36%
2021/05/17	6	9.44	0	0.00	8.98	6	272	2.20%
2021/05/14	2	9.98	0	0.00	9.95	2	270	0.74%
2021/05/13	3	9.81	0	0.00	10.20	3	267	1.12%
2021/05/12	23	10.33	0	0.00	10.30	23	265	8.66%
2021/05/11	4	11.41	3	11.90	11.25	1	255	0.39%
2021/05/10	3	11.75	0	0.00	11.80	3	252	1.19%
2021/05/06	4	12.23	0	0.00	12.20	4	256	1.56%
2021/05/04	13	11.72	0	0.00	11.85	13	225	5.78%
2021/04/29	0	0.00	6	12.90	12.80	-6	220	-2.72%
2021/04/28	4	12.78	0	0.00	12.80	4	216	1.85%
2021/04/27	4	12.95	0	0.00	12.95	4	215	1.86%
2021/04/26	7	13.02	2	13.18	13.10	5	216	2.31%
2021/04/22	1	12.75	4	13.08	12.90	-3	217	-1.38%
2021/04/21	0	0.00	6	13.03	12.85	-6	211	-2.83%
2021/04/20	0	0.00	3	12.85	12.80	-3	199	-1.50%
2021/04/16	3	12.50	0	0.00	12.60	3	199	1.50%
2021/04/15	5	12.55	1	12.60	12.65	4	196	2.03%
2021/04/14	6	12.53	0	0.00	12.40	6	196	3.05%
2021/04/12	0	0.00	2	12.95	12.90	-2	193	-1.04%
2021/04/09	20	12.60	3	12.80	12.80	17	189	8.97%
2021/04/08	2	13.10	20	13.10	13.10	-18	170	-10.54%
2021/04/07	5	11.74	5	11.95	11.95	0	151	0.00%
2021/03/31	5	11.82	0	0.00	11.85	5	148	3.36%
2021/03/29	5	11.72	0	0.00	11.65	5	147	3.38%
2021/03/26	3	11.80	0	0.00	11.85	3	148	2.02%
2021/03/24	0	0.00	3	11.68	11.85	-3	147	-2.03%
2021/03/19	0	0.00	2	11.15	11.20	-2	149	-1.34%
2021/03/18	2	10.90	0	0.00	11.00	2	151	1.32%
2021/03/17	10	11.01	0	0.00	10.95	10	157	6.35%
2021/03/16	5	11.12	0	0.00	11.10	5	155	3.22%
2021/03/15	3	11.20	0	0.00	11.25	3	162	1.84%
2021/03/12	2	11.30	0	0.00	11.30	2	163	1.22%
2021/03/09	0	0.00	4	11.43	11.45	-4	168	-2.38%
2021/03/03	0	0.00	6	11.37	11.40	-6	176	-3.39%
2021/02/22	2	10.75	0	0.00	10.75	2	190	1.05%
2021/02/18	3	10.65	6	10.78	10.95	-3	193	-1.55%
2021/02/05	4	10.90	0	0.00	10.80	4	194	2.06%
2021/02/04	4	10.98	0	0.00	10.95	4	194	2.06%
2021/01/25	2	11.10	0	0.00	11.15	2	188	1.06%
2021/01/22	3	11.30	0	0.00	11.25	3	186	1.61%
2021/01/21	3	11.37	0	0.00	11.30	3	185	1.62%
2021/01/20	4	11.45	0	0.00	11.40	4	187	2.13%
2021/01/18	0	0.00	2	11.85	11.85	-2	186	-1.07%
2021/01/15	2	11.25	0	0.00	11.40	2	185	1.08%
2021/01/14	6	11.28	0	0.00	11.30	6	183	3.27%
2021/01/13	2	11.30	0	0.00	11.45	2	183	1.09%
2021/01/11	2	11.20	0	0.00	11.20	2	181	1.10%
2021/01/08	3	11.35	0	0.00	11.30	3	181	1.65%
2021/01/07	2	11.35	0	0.00	11.40	2	182	1.10%
2021/01/06	5	11.70	0	0.00	11.40	5	181	2.75%
2020/12/28	1	11.40	0	0.00	11.55	1	216	0.46%
2020/12/25	4	11.48	0	0.00	11.45	4	220	1.81%
2020/12/24	3	11.48	0	0.00	11.50	3	221	1.36%
2020/12/23	2	11.40	0	0.00	11.40	2	222	0.90%
2020/12/22	3	11.45	0	0.00	11.45	3	229	1.31%
2020/12/18	2	11.55	0	0.00	11.60	2	292	0.68%
2020/12/16	0	0.00	5	11.70	11.80	-5	318	-1.57%
2020/12/11	2	11.60	0	0.00	11.80	2	349	0.57%
2020/12/09	3	11.60	1	11.75	11.80	2	345	0.58%
2020/12/07	3	11.80	0	0.00	11.85	3	343	0.87%
2020/12/04	5	11.78	0	0.00	11.85	5	343	1.46%
2020/12/03	2	11.85	0	0.00	11.95	2	342	0.58%
2020/12/02	0	0.00	5	12.05	11.95	-5	343	-1.45%
2020/12/01	0	0.00	1	12.15	12.15	-1	346	-0.29%
2020/11/30	0	0.00	1	11.95	11.90	-1	351	-0.28%
2020/11/26	21	11.48	1	11.75	11.85	20	358	5.58%
2020/11/24	6	11.67	2	11.85	11.70	4	385	1.04%
2020/11/23	5	11.30	0	0.00	11.55	5	494	1.01%
2020/11/20	13	11.41	0	0.00	11.40	13	516	2.52%
2020/11/19	13	11.57	0	0.00	11.35	13	511	2.54%
2020/11/17	12	12.00	0	0.00	12.05	12	507	2.36%
2020/11/16	15	12.58	0	0.00	12.30	15	507	2.96%
2020/11/13	5	12.65	0	0.00	12.65	5	507	0.99%
2020/11/11	10	12.78	0	0.00	12.75	10	511	1.96%
2020/11/10	4	12.83	0	0.00	12.80	4	511	0.78%
2020/11/09	9	12.89	4	12.85	12.90	5	514	0.97%
2020/11/04	7	12.95	0	0.00	13.00	7	538	1.30%
2020/10/26	0	0.00	1	13.55	13.20	-1	555	-0.18%
2020/10/23	3	13.05	0	0.00	13.25	3	552	0.54%
2020/10/16	2	13.20	0	0.00	13.15	2	553	0.36%
2020/10/13	3	13.30	0	0.00	13.30	3	554	0.54%
2020/10/12	11	13.28	0	0.00	13.15	11	552	1.99%
2020/10/08	0	0.00	2	13.60	13.35	-2	552	-0.36%
2020/10/07	0	0.00	13	13.72	13.55	-13	555	-2.34%
2020/10/05	11	13.90	6	13.95	13.90	5	560	0.89%
2020/09/30	0	0.00	4	13.50	13.45	-4	524	-0.76%
2020/09/25	5	12.95	0	0.00	13.20	5	654	0.76%
2020/09/24	5	13.20	0	0.00	13.20	5	649	0.77%
2020/09/23	0	0.00	13	13.92	13.70	-13	642	-2.02%
2020/09/22	0	0.00	2	13.80	13.60	-2	592	-0.34%
2020/09/21	0	0.00	2	13.50	13.80	-2	577	-0.35%
2020/09/18	0	0.00	5	13.40	13.50	-5	566	-0.88%
2020/09/09	0	0.00	5	13.25	13.25	-5	537	-0.93%
2020/09/08	0	0.00	5	13.25	13.20	-5	541	-0.92%
2020/09/03	0	0.00	0.1	13.20	13.20	-0.1	544	-0.02%
2020/08/31	5	13.35	0	0.00	13.35	5	535	0.93%
2020/08/28	0	0.00	8	14.51	14.50	-8	511	-1.56%
2020/08/27	4	14.45	24	15.06	14.70	-20	501	-3.99%
2020/08/26	0	0.00	8	13.98	14.15	-8	391	-2.04%
2020/08/25	0	0.00	1	12.90	12.90	-1	365	-0.27%
2020/08/20	8	12.93	0	0.00	12.80	8	423	1.89%
2020/08/19	5	13.05	0	0.00	13.05	5	420	1.19%
2020/08/18	5	13.10	0	0.00	13.25	5	419	1.19%
2020/08/13	10	13.35	0	0.00	13.50	10	416	2.40%
2020/08/11	0	0.00	5	13.90	14.00	-5	414	-1.21%
2020/08/07	5	13.35	0	0.00	13.40	5	392	1.27%
2020/08/06	2	13.30	0	0.00	13.50	2	394	0.51%
2020/08/04	0	0.00	5	13.90	13.80	-5	383	-1.30%
2020/07/13	0	0.00	5	14.30	14.15	-5	397	-1.26%
2020/07/10	15	14.55	0	0.00	14.10	15	397	3.77%
2020/07/09	0	0.00	5	15.20	15.15	-5	389	-1.29%
2020/07/08	13	15.00	18	15.21	15.45	-5	383	-1.30%
2020/07/07	0	0.00	25	16.09	16.25	-25	338	-7.38%
2020/07/06	0	0.00	8	13.91	14.80	-8	278	-2.88%
2020/07/03	0	0.00	2	13.60	13.60	-2	270	-0.74%
2020/07/01	0	0.00	3	14.10	13.65	-3	268	-1.12%
2020/06/29	0	0.00	1	13.40	13.45	-1	264	-0.38%
2020/06/24	0	0.00	0	13.10	13.15	0	261	-0.02%
2020/06/23	0	0.00	4	13.30	13.15	-4	263	-1.52%
2020/06/19	1	13.00	0	0.00	12.95	1	264	0.38%
2020/06/18	7	12.88	3	13.15	13.00	4	264	1.51%
2020/06/17	3	12.98	0	0.00	13.00	3	257	1.16%
2020/06/16	3	13.15	0	0.00	13.10	3	263	1.14%
2020/06/15	0	0.00	9	13.29	13.25	-9	272	-3.31%
2020/06/12	5	12.60	0	0.00	12.80	5	271	1.84%
2020/06/11	5	12.90	0	0.00	12.90	5	276	1.81%
2020/06/08	10	13.25	0	0.00	13.10	10	313	3.18%
2020/06/05	5	13.40	0	0.00	13.50	5	310	1.61%
2020/05/27	5	13.92	0	0.00	14.05	5	345	1.45%
2020/05/19	3	13.00	0	0.00	13.05	3	351	0.85%
2020/05/15	3	13.10	1	13.40	13.40	2	360	0.55%
2020/05/13	15	13.52	0	0.00	13.50	15	370	4.05%
2020/05/12	5	13.70	0	0.00	13.70	5	374	1.33%
2020/05/11	10	13.93	0	0.00	13.90	10	382	2.61%
2020/05/08	17	13.66	0	0.00	13.85	17	402	4.22%
2020/05/07	5	13.95	2	14.05	13.85	3	434	0.69%
2020/05/06	1	13.80	8	13.99	13.85	-7	448	-1.56%
2020/05/05	7	14.07	0	0.00	14.00	7	454	1.54%
2020/05/04	5	14.05	0	0.00	14.15	5	478	1.05%
2020/04/30	0	0.00	5	14.75	14.45	-5	518	-0.96%
2020/04/29	0	0.00	10	14.83	14.85	-10	569	-1.76%
2020/04/28	5	14.25	0	0.00	14.35	5	591	0.85%
2020/04/27	10	14.13	0	0.00	14.15	10	637	1.57%
2020/04/23	0	0.00	5	13.75	14.50	-5	724	-0.69%
2020/04/22	0	0.00	13	13.23	13.40	-13	727	-1.79%
2020/04/21	13	13.19	0	0.00	13.15	13	736	1.77%
2020/04/20	0	0.00	5	13.55	13.55	-5	747	-0.67%
2020/04/17	0	0.00	53	13.64	13.40	-53	757	-7.00%
2020/04/16	0	0.00	34	13.53	13.50	-34	774	-4.39%
2020/04/15	0	0.00	5	13.80	13.50	-5	778	-0.64%
2020/04/14	0	0.00	5	13.40	13.40	-5	789	-0.63%
2020/04/13	5	13.25	0	0.00	13.30	5	798	0.63%
2020/04/09	0	0.00	12	14.48	14.20	-12	803	-1.49%
2020/04/08	0	0.00	20	12.98	13.30	-20	793	-2.52%
2020/04/07	0	0.00	10	12.03	12.10	-10	793	-1.26%
2020/04/06	0	0.00	5	11.70	11.70	-5	794	-0.63%
2020/03/30	0	0.00	25	11.56	11.90	-25	811	-3.08%
2020/03/27	2	11.90	42	12.32	11.90	-40	828	-4.83%
2020/03/26	0	0.00	45	11.97	12.00	-45	828	-5.43%
2020/03/25	0	0.00	10	12.04	11.95	-10	834	-1.20%
2020/03/24	0	0.00	5	11.25	11.10	-5	832	-0.60%
2020/03/20	0	0.00	5	10.85	11.05	-5	842	-0.59%
2020/03/19	19	10.23	0	0.00	10.15	19	836	2.27%
2020/03/18	20	11.64	5	12.20	11.25	15	830	1.81%
2020/03/17	20	12.22	0	0.00	11.80	20	827	2.42%
2020/03/16	12	13.43	5	14.15	13.05	7	820	0.85%
2020/03/13	7	12.84	17	12.85	13.85	-10	819	-1.22%
2020/03/12	22	14.26	0	0.00	14.20	22	792	2.78%
2020/03/11	6	15.80	5	16.00	15.75	1	778	0.13%
2020/03/10	5	15.64	8	15.66	15.80	-3	775	-0.39%
2020/03/09	9	16.28	55	16.45	16.00	-46	767	-6.00%
2020/03/04	4	16.75	0	0.00	16.70	4	747	0.54%
2020/03/03	5	17.00	0	0.00	17.00	5	747	0.67%
2020/03/02	5	16.85	0	0.00	16.85	5	744	0.67%
2020/02/27	33	17.26	0	0.00	16.85	33	738	4.47%
2020/02/26	8	17.77	0	0.00	17.70	8	728	1.10%
2020/02/25	7	17.84	0	0.00	18.00	7	727	0.96%
2020/02/24	11	17.82	0	0.00	18.00	11	715	1.54%
2020/02/21	10	18.10	0	0.00	18.15	10	709	1.41%
2020/02/20	5	18.00	4	18.00	18.50	1	708	0.14%
2020/02/19	10	17.50	10	17.50	17.55	0	701	0.00%
2020/02/18	15	17.50	56	17.71	17.70	-41	704	-5.82%
2020/02/17	30	17.52	0	0.00	17.80	30	734	4.08%
2020/02/13	10	18.10	0	0.00	18.20	10	735	1.36%
2020/02/12	1	18.55	0	0.00	18.55	1	741	0.13%
2020/02/11	0	0.00	6	17.92	18.95	-6	756	-0.79%
2020/02/10	22	17.62	0	0.00	17.45	22	736	2.99%
2020/02/07	0	0.00	10	19.95	19.35	-10	708	-1.41%
2020/02/05	24	19.95	0	0.00	19.80	24	701	3.42%
2020/02/04	19	20.44	53	20.67	20.30	-34	680	-5.00%
2020/02/03	12	18.30	45	20.26	20.50	-33	644	-5.12%
2020/01/31	8	18.13	10	17.70	18.80	-2	593	-0.34%
2020/01/30	35	17.12	42	17.75	17.10	-7	573	-1.22%
2020/01/20	3	19.00	51	18.97	19.00	-48	532	-9.02%
2020/01/16	0	0.00	10	16.85	16.90	-10	457	-2.18%
2020/01/15	0	0.00	6	16.95	16.90	-6	461	-1.30%
2020/01/14	0	0.00	3	17.10	17.05	-3	484	-0.62%
2020/01/13	0	0.00	10	17.10	17.05	-10	481	-2.08%
2020/01/10	0	0.00	16	16.92	16.90	-16	476	-3.36%
2020/01/07	5	16.20	6	16.00	16.25	-1	456	-0.22%
2019/12/26	6	14.90	0	0.00	15.20	6	512	1.17%
2019/12/25	0	0.00	1	15.30	15.05	-1	511	-0.20%
2019/12/20	9	13.81	0	0.00	13.70	9	509	1.77%
2019/12/19	8	14.08	0	0.00	14.15	8	536	1.49%
2019/12/18	12	14.32	0	0.00	14.35	12	558	2.15%
2019/12/13	10	14.67	0	0.00	14.70	10	577	1.73%
2019/12/12	5	15.00	0	0.00	14.95	5	612	0.82%
2019/12/11	3	15.00	0	0.00	14.90	3	636	0.47%
2019/12/09	1	14.90	0	0.00	15.10	1	686	0.15%
2019/12/06	0	0.00	2	15.00	14.95	-2	781	-0.26%
2019/12/04	3	14.80	0	0.00	14.80	3	834	0.36%
2019/12/03	5	15.00	0	0.00	15.00	5	851	0.59%
2019/11/21	5	15.00	0	0.00	15.10	5	920	0.54%
2019/11/19	15	14.90	0	0.00	14.80	15	924	1.62%
2019/11/18	3	14.30	2	14.50	14.85	1	922	0.11%
2019/11/15	12	14.69	0	0.00	14.70	12	926	1.29%
2019/11/14	51	14.80	1	15.25	14.55	50	936	5.34%
2019/11/12	6	15.60	0	0.00	15.55	6	913	0.66%
2019/11/08	20	16.08	20	16.00	16.40	0	938	0.00%
2019/11/07	0	0.00	8	16.90	16.90	-8	942	-0.85%
2019/11/05	0	0.00	5	16.95	16.95	-5	1,023	-0.49%
2019/11/04	0	0.00	10	17.08	17.00	-10	1,027	-0.97%
2019/11/01	0	0.00	2	17.05	17.05	-2	1,032	-0.19%
2019/10/31	0	0.00	15	17.10	17.10	-15	1,035	-1.45%
2019/10/25	8	16.62	0	0.00	16.70	8	1,053	0.76%
2019/10/23	7	16.97	0	0.00	17.10	7	1,065	0.66%
2019/10/22	33	17.52	1	17.55	17.35	32	1,075	2.98%
2019/10/18	2	16.70	0	0.00	16.65	2	1,139	0.18%
2019/10/16	5	16.74	30	16.80	16.75	-25	1,161	-2.15%
2019/10/14	2	16.80	0	0.00	16.95	2	1,206	0.17%
2019/10/09	4	16.81	5	16.75	17.00	-1	1,244	-0.08%
2019/10/08	12	17.38	0	0.00	17.00	12	1,285	0.93%
2019/10/07	3	16.65	0	0.00	17.45	3	1,258	0.24%
2019/10/04	8	16.79	0	0.00	16.75	8	1,256	0.64%
2019/10/02	5	16.35	0	0.00	17.00	5	1,264	0.40%
2019/09/27	10	16.18	2	16.10	16.15	8	1,327	0.60%
2019/09/26	2	16.35	0	0.00	16.40	2	1,333	0.15%
2019/09/25	3	16.60	8	16.38	16.20	-5	1,332	-0.38%
2019/09/24	1	17.05	9	17.48	16.95	-8	1,336	-0.60%
2019/09/23	0	0.00	2	16.20	16.85	-2	1,303	-0.15%
2019/09/20	30	15.45	0	0.00	15.35	30	1,283	2.34%
2019/09/18	10	15.70	2	16.00	15.60	8	1,265	0.63%
2019/09/16	0	0.00	1	17.10	16.20	-1	1,213	-0.08%
2019/09/11	14	16.81	8	16.97	17.00	6	1,168	0.51%
2019/09/10	7	17.01	2	17.13	17.10	5	1,133	0.44%
2019/09/06	3	14.75	0	0.00	14.90	3	995	0.30%
2019/09/05	1	15.05	20	15.00	15.00	-19	988	-1.92%
2019/09/04	0	0.00	0.7	14.95	15.05	-0.7	972	-0.07%
2019/09/03	0	0.00	2	14.65	14.75	-2	963	-0.21%
2019/09/02	10	13.90	0	0.00	14.20	10	938	1.06%
2019/08/26	10	13.00	0	0.00	13.80	10	927	1.08%
2019/08/14	0	0.00	25	13.70	13.60	-25	863	-2.90%
2019/08/13	0	0.00	20	14.00	13.60	-20	849	-2.35%
2019/08/08	0	0.00	15	14.26	14.70	-15	799	-1.88%
2019/07/25	0	0.00	1	14.20	14.00	-1	674	-0.15%
2019/07/24	1	13.80	16	13.80	13.90	-15	667	-2.25%
2019/07/23	15	13.70	1	14.50	14.10	14	652	2.15%
2019/07/22	1	13.60	2	13.60	13.60	-1	621	-0.16%
2019/07/19	0	0.00	104	12.16	12.40	-104	612	-16.98%	大賣/鉅額交易
2019/07/17	2	12.10	2	11.95	12.30	0	674	0.00%
2019/07/16	3	12.42	1	12.50	12.25	2	665	0.30%
2019/07/15	1	11.75	2	12.15	12.15	-1	626	-0.16%
2019/07/12	0	0.00	24	11.01	11.05	-24	580	-4.14%
2019/07/10	3	10.20	0	0.00	10.20	3	527	0.57%
2019/07/05	0	0.00	4	10.80	10.65	-4	492	-0.81%
2019/07/03	21	9.44	0	0.00	9.77	21	415	5.06%
2019/06/28	1	8.90	0	0.00	8.88	1	378	0.26%
2019/06/25	1	8.70	0	0.00	8.69	1	371	0.27%
2019/06/21	2	8.60	0	0.00	8.74	2	373	0.53%
2019/06/17	2	8.68	0	0.00	8.77	2	379	0.53%
2019/06/13	2	8.95	0	0.00	8.89	2	377	0.53%
2019/06/11	2	9.00	0	0.00	9.08	2	378	0.53%
2019/06/10	10	9.18	0	0.00	9.01	10	375	2.66%
2019/06/03	2	8.70	0	0.00	8.77	2	390	0.51%
2019/05/30	2	8.27	0	0.00	8.30	2	386	0.52%
2019/05/29	2	8.30	0	0.00	8.30	2	387	0.52%
2019/05/28	3	8.30	0	0.00	8.33	3	398	0.75%
2019/05/24	1	8.45	0	0.00	8.44	1	399	0.25%
2019/05/23	1	8.50	0	0.00	8.56	1	397	0.25%
2019/05/17	15	8.98	0	0.00	8.67	15	393	3.81%
2019/05/16	3	8.84	0	0.00	8.73	3	390	0.77%
2019/05/15	1	8.81	0	0.00	8.97	1	388	0.26%
2019/05/13	2	8.10	0	0.00	8.54	2	380	0.53%
2019/05/10	4	8.80	0	0.00	8.80	4	374	1.07%
2019/05/09	0	0.00	1	8.97	8.82	-1	372	-0.27%
2019/05/02	1	8.17	0	0.00	8.13	1	340	0.29%
2019/04/30	1	8.58	0	0.00	8.56	1	333	0.30%
2019/04/29	0	0.00	10	8.70	8.89	-10	327	-3.06%
2019/04/26	2	8.78	10	8.81	8.97	-8	319	-2.51%
2019/04/25	5	9.35	20	9.40	9.19	-15	301	-4.97%
2019/04/24	0	0.00	40	8.80	8.80	-40	250	-15.96%
2019/04/16	1	6.70	0	0.00	6.78	1	145	0.69%
2019/04/12	1	6.40	0	0.00	6.40	1	139	0.72%
2019/04/09	2	6.48	0	0.00	6.45	2	140	1.42%
2019/04/08	1	6.49	0	0.00	6.50	1	139	0.72%
2019/04/03	1	6.50	0	0.00	6.49	1	139	0.72%
2019/04/01	1	6.45	0	0.00	6.40	1	139	0.72%
2019/03/29	1	6.50	0	0.00	6.70	1	137	0.73%
2019/03/22	2	6.60	0	0.00	6.65	2	132	1.51%
2019/03/21	2	6.65	0	0.00	6.65	2	130	1.53%
2019/03/19	1	6.36	0	0.00	6.38	1	127	0.78%
2019/03/18	1	6.40	0	0.00	6.40	1	127	0.79%
2019/03/15	3	6.49	0	0.00	6.36	3	126	2.37%
2019/03/14	10	6.60	0	0.00	6.43	10	125	7.96%
2019/03/13	20	6.55	0	0.00	6.66	20	124	16.02%
2019/03/12	20	6.45	0	0.00	6.50	20	118	16.86%
2019/03/11	30	6.15	0	0.00	6.05	30	113	26.44%
2019/03/06	1	5.89	0	0.00	5.95	1	94	1.06%
2019/03/05	1	5.90	0	0.00	5.85	1	100	1.00%
2019/02/21	3	5.21	0	0.00	5.23	3	93	3.20%
2019/02/19	0	0.00	0	5.28	5.28	0	94	-0.03%
2019/02/14	5	5.04	0	0.00	5.03	5	94	5.31%
2018/12/27	1	5.10	0	0.00	5.19	1	121	0.82%
2018/12/12	1	5.34	0	0.00	5.44	1	136	0.73%
2018/12/11	1	5.55	0	0.00	5.34	1	136	0.73%
2018/08/14	1	8.07	15	8.00	7.97	-14	263	-5.32%
2018/08/13	0	0.00	5	8.37	8.37	-5	248	-2.01%
2018/08/10	0	0.00	5	9.30	9.30	-5	229	-2.18%
2018/08/09	20	9.68	12	9.68	9.73	8	207	3.85%
2018/07/13	1	8.25	0	0.00	8.12	1	146	0.68%
2018/06/21	2	9.09	0	0.00	9.09	2	151	1.32%
2018/06/07	1	10.20	21	10.31	9.99	-20	202	-9.86%
2018/06/06	15	10.00	0	0.00	10.00	15	204	7.33%
2018/05/11	30	8.38	0	0.00	8.35	30	185	16.21%
2018/02/09	2	8.40	0	0.00	8.42	2	75	2.64%