長華* (8070)-元大-新盛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.50	0	0.00	43.50	1	5,537	0.02%
2025/01/21	2	43.30	1	44.35	43.20	1	5,615	0.02%
2025/01/20	1	43.55	0	0.00	43.55	1	5,637	0.02%
2025/01/13	0	0.00	2	41.15	41.05	-2	5,925	-0.03%
2025/01/09	1	43.45	0	0.00	42.40	1	5,981	0.02%
2025/01/08	1	44.30	0	0.00	44.20	1	5,988	0.02%
2025/01/06	5	44.70	0	0.00	44.85	5	6,164	0.08%
2025/01/03	1	45.00	0	0.00	45.05	1	6,216	0.02%
2025/01/02	4	46.84	3	46.85	46.15	1	6,218	0.02%
2024/12/30	2	45.10	2	44.30	44.30	0	6,179	0.00%
2024/12/27	3	45.60	4	45.18	45.30	-1	6,086	-0.02%
2024/12/26	3	45.90	2	46.25	46.55	1	6,034	0.02%
2024/12/25	4	45.45	4	45.85	45.55	0	6,030	0.00%
2024/12/24	2	45.90	2	45.35	45.40	0	6,153	0.00%
2024/12/23	2	45.65	2	46.20	46.50	0	6,435	0.00%
2024/12/20	0	0.00	1	46.20	46.05	-1	6,692	-0.01%
2024/12/19	2	44.93	1.3	45.10	45.40	0.7	6,903	0.01%
2024/12/18	2	44.95	1	46.00	46.20	1	7,545	0.01%
2024/12/17	4	45.54	1	45.50	45.50	3	8,003	0.04%
2024/12/16	6	46.69	4	46.85	45.70	2	7,917	0.03%
2024/12/13	3	48.48	2	48.35	48.60	1	7,856	0.01%
2024/12/12	2	49.85	0	0.00	49.35	2	8,073	0.02%
2024/12/06	2	51.20	3	51.30	51.50	-1	8,616	-0.01%
2024/12/05	1	52.20	1	53.00	51.80	0	8,833	0.00%
2024/12/04	0	0.00	2	51.05	51.40	-2	8,977	-0.02%
2024/12/03	1	49.80	3	50.50	50.20	-2	9,146	-0.02%
2024/12/02	3	48.95	2	49.15	49.25	1	9,469	0.01%
2024/11/29	4	48.94	24	49.21	48.80	-20	9,850	-0.20%
2024/11/28	0.1	49.90	5	49.77	49.70	-5	10,172	-0.05%
2024/11/27	1	49.80	1	50.60	49.45	0	10,280	0.00%
2024/11/26	3	51.50	0.1	51.40	51.50	2.9	10,483	0.03%
2024/11/25	0	0.00	4	50.98	51.10	-4	10,882	-0.04%
2024/11/22	5	49.24	4	49.80	49.40	1	11,316	0.01%
2024/11/21	8.1	48.45	4	48.70	48.30	4.1	11,539	0.04%
2024/11/20	2	48.80	0	0.00	48.40	2	11,674	0.02%
2024/11/19	5	48.79	3	49.25	48.90	2	11,713	0.02%
2024/11/18	4	49.28	45	49.38	48.55	-41	11,753	-0.35%
2024/11/15	3	50.67	2	50.70	50.30	1	11,749	0.01%
2024/11/13	2	50.85	0	0.00	50.50	2	11,945	0.02%
2024/11/12	1	51.10	4	51.40	51.30	-3	11,881	-0.03%
2024/11/11	2	53.20	13	52.90	52.90	-11	11,783	-0.09%
2024/11/08	12	54.38	14	53.64	53.40	-2	11,732	-0.02%
2024/11/07	13	55.72	10	55.28	55.70	3	11,635	0.03%
2024/11/06	5	56.48	8	56.99	56.70	-3	11,520	-0.03%
2024/11/05	10	54.74	9	53.87	53.80	1	11,291	0.01%
2024/11/04	14	56.21	0	0.00	56.20	14	11,234	0.12%
2024/11/01	0	0.00	8	56.33	56.90	-8	11,269	-0.07%
2024/10/30	15	55.01	6	54.43	54.60	9	11,188	0.08%
2024/10/29	3	56.30	3	55.20	55.60	0	11,117	0.00%
2024/10/28	8	57.53	7	56.63	56.50	1	11,061	0.01%
2024/10/25	3	59.13	2	58.80	58.80	1	10,966	0.01%
2024/10/24	10	60.23	6	59.60	59.40	4	10,929	0.04%
2024/10/23	3	61.13	9	61.16	61.30	-6	10,863	-0.06%
2024/10/22	2.1	59.16	1	59.00	59.40	1.1	10,737	0.01%
2024/10/21	3	58.77	0	0.00	58.80	3	10,731	0.03%
2024/10/18	18	59.34	2	58.60	58.70	16	10,697	0.15%
2024/10/17	1	59.20	6	59.57	59.40	-5	10,665	-0.05%
2024/10/16	1	59.60	7	59.53	59.40	-6	10,659	-0.06%
2024/10/15	5	60.14	2	60.70	59.20	3	10,593	0.03%
2024/10/14	1	59.80	2	60.40	60.70	-1	10,558	-0.01%
2024/10/11	5	61.34	7	62.19	60.40	-2	10,529	-0.02%
2024/10/09	2	59.45	1	59.40	60.50	1	10,412	0.01%
2024/10/08	2	58.30	1	59.70	59.50	1	10,349	0.01%
2024/10/07	3.1	58.75	0	0.00	59.00	3.1	10,314	0.03%
2024/10/04	6.1	58.04	2	58.20	57.60	4.1	10,257	0.04%
2024/10/01	5.5	60.75	0	0.00	60.50	5.5	10,111	0.05%
2024/09/30	1	61.60	2	62.25	61.10	-1	10,065	-0.01%
2024/09/27	9.3	64.48	2	63.40	63.70	7.3	10,017	0.07%
2024/09/26	6.4	66.12	25	65.92	63.60	-18.6	9,860	-0.19%
2024/09/25	17.2	69.19	14	69.72	68.10	3.2	9,587	0.03%
2024/09/24	25	68.18	23	68.80	69.10	2	9,190	0.02%
2024/09/23	2	65.30	38	65.41	66.50	-36	8,821	-0.41%
2024/09/20	76.5	67.37	50	68.47	65.60	26.5	8,502	0.31%
2024/09/19	50.4	63.17	60	63.66	66.10	-9.6	7,781	-0.12%
2024/09/18	40	61.28	29	61.59	61.00	11	7,240	0.15%
2024/09/16	11	61.54	33	61.05	61.30	-22	7,238	-0.30%
2024/09/13	46.1	62.18	15	62.02	61.40	31.1	7,326	0.42%
2024/09/12	32	61.08	41	61.60	61.30	-9	7,171	-0.13%
2024/09/11	1	59.50	7	60.31	59.80	-6	6,976	-0.09%
2024/09/10	25	60.65	21.2	59.33	59.40	3.8	6,839	0.06%
2024/09/09	3.2	58.65	2	59.75	60.00	1.2	6,680	0.02%
2024/09/06	3	59.77	4	59.48	58.50	-1	6,604	-0.02%
2024/09/05	13	59.88	14	60.49	59.70	-1	6,453	-0.02%
2024/09/04	14	59.34	0	0.00	58.80	14	6,365	0.22%
2024/09/03	2	61.65	18	62.03	60.90	-16	6,284	-0.25%
2024/09/02	16	61.43	6	61.78	59.50	10	6,088	0.16%
2024/08/30	31	62.98	27	62.24	62.30	4	5,880	0.07%
2024/08/29	8	58.60	0	0.00	59.20	8	5,733	0.14%
2024/08/28	7	58.59	5	59.00	57.90	2	5,783	0.03%
2024/08/27	14	59.32	4	59.20	59.90	10	5,826	0.17%
2024/08/26	4.6	56.79	3	58.77	58.40	1.6	5,677	0.03%
2024/08/23	2.3	52.21	2	52.70	54.30	0.3	5,356	0.01%
2024/08/22	2.1	50.56	7.2	50.89	51.70	-5.1	5,139	-0.10%
2024/08/21	5	49.95	0	0.00	50.00	5	5,015	0.10%
2024/08/20	0	0.00	1	49.15	49.70	-1	5,022	-0.02%
2024/08/19	0	0.00	2	48.80	49.30	-2	5,094	-0.04%
2024/08/16	20	48.73	11	49.07	48.70	9	5,126	0.18%
2024/08/15	42	47.17	0	0.00	47.05	42	5,068	0.83%
2024/08/12	2	43.00	0	0.00	42.95	2	5,383	0.04%
2024/08/06	0.1	39.80	0	0.00	41.25	0.1	5,848	0.00%
2024/08/05	0.1	42.00	4	40.80	41.40	-3.9	5,826	-0.07%
2024/07/22	0	0.00	0.2	44.50	44.60	-0.2	5,942	0.00%
2024/07/19	0	0.00	0.2	45.85	45.35	-0.2	6,074	0.00%
2024/07/17	1	46.30	1	45.85	46.35	0	6,158	0.00%
2024/07/15	2	45.90	0	0.00	45.40	2	6,146	0.03%
2024/07/11	2	46.10	2	45.70	45.10	0	6,118	0.00%
2024/07/09	0.2	44.45	0	0.00	44.25	0.2	6,129	0.00%
2024/07/08	0	0.00	1	45.05	45.10	-1	6,118	-0.02%
2024/07/05	2.2	45.26	1	45.25	45.35	1.2	6,144	0.02%
2024/07/04	1	45.25	1	44.50	44.65	0	6,146	0.00%
2024/07/03	1.2	44.53	1	44.30	44.70	0.2	6,175	0.00%
2024/07/01	0	0.00	20	44.85	44.80	-20	6,143	-0.33%
2024/06/26	0	0.00	3	46.95	47.15	-3	6,119	-0.05%
2024/06/25	1	46.90	1	47.05	46.80	0	6,110	0.00%
2024/06/24	4	46.58	0	0.00	46.65	4	6,086	0.07%
2024/06/21	2	48.35	2	47.80	47.80	0	6,086	0.00%
2024/06/20	0	0.00	6	48.08	48.10	-6	6,091	-0.10%
2024/06/19	5	50.00	1.2	50.83	49.05	3.8	5,993	0.06%
2024/06/18	0	0.00	1.1	51.68	51.10	-1.1	5,917	-0.02%
2024/06/17	3	51.40	0	0.00	51.20	3	5,923	0.05%
2024/06/13	0	0.00	0.3	52.00	51.50	-0.3	5,912	-0.01%
2024/06/12	2	51.05	2	51.40	51.90	0	5,899	0.00%
2024/06/11	2.3	51.74	1	52.30	51.40	1.3	5,809	0.02%
2024/06/07	2	50.65	2	51.85	51.70	0	5,710	0.00%
2024/06/05	0.1	49.50	1	50.30	50.20	-0.9	5,452	-0.02%
2024/06/04	2	49.90	1	50.50	50.30	1	5,287	0.02%
2024/06/03	1.1	52.23	2	51.65	51.50	-0.9	5,122	-0.02%
2024/05/31	4	54.18	4	54.53	52.90	0	4,975	0.00%
2024/05/30	6.1	51.77	7	54.44	54.80	-0.9	4,729	-0.02%
2024/05/29	0	0.00	4	50.10	51.50	-4	4,480	-0.09%
2024/05/28	2	51.10	0	0.00	50.50	2	4,366	0.05%
2024/05/27	1	51.49	1	51.30	51.50	0	4,373	0.00%
2024/05/24	1	50.40	1	50.40	51.20	0	4,385	0.00%
2024/05/23	5	49.85	1	49.75	49.20	4	4,315	0.09%
2024/05/21	1	52.20	1	51.40	53.10	0	4,075	0.00%
2024/05/20	7.5	50.92	8	51.28	52.30	-0.5	3,977	-0.01%
2024/05/17	1.5	48.45	3	48.50	49.20	-1.5	3,904	-0.04%
2024/05/16	9	48.68	4.1	48.70	47.15	4.9	3,899	0.13%
2024/05/15	6.1	49.61	3	49.50	49.30	3.1	3,816	0.08%
2024/05/14	3	48.20	3	48.37	48.40	0	3,648	0.00%
2024/05/13	10	45.60	0	0.00	47.40	10	3,559	0.28%
2024/05/10	2	45.66	2	46.00	46.20	0	3,466	0.00%
2024/05/07	1	44.85	2	45.80	44.85	-1	3,345	-0.03%
2024/05/06	2	45.08	1	45.35	45.35	1	3,286	0.03%
2024/04/30	2.5	44.61	5	44.60	44.70	-2.5	3,131	-0.08%
2024/04/29	0.1	44.50	3	44.25	44.15	-2.9	3,093	-0.09%
2024/04/26	0	0.00	1.3	44.04	43.95	-1.3	3,062	-0.04%
2024/04/25	3.5	44.50	2.3	44.59	44.15	1.2	2,994	0.04%
2024/04/24	0	0.00	1	42.00	44.85	-1	2,828	-0.04%
2024/04/23	1	40.70	0	0.00	40.80	1	2,701	0.04%
2024/04/19	0	0.00	1	40.65	40.55	-1	2,692	-0.04%
2024/04/18	2	40.35	0	0.00	41.05	2	2,661	0.08%
2024/04/15	0	0.00	3	42.00	41.20	-3	2,570	-0.12%
2024/04/12	0	0.00	3	42.40	42.30	-3	2,531	-0.12%
2024/04/11	0	0.00	1	42.15	42.25	-1	2,506	-0.04%
2024/04/10	0	0.00	0.5	42.95	42.80	-0.5	2,444	-0.02%
2024/04/09	0	0.00	1	43.25	43.10	-1	2,388	-0.04%
2024/04/08	4	43.33	5.1	43.28	43.65	-1.1	2,313	-0.05%
2024/04/03	2.1	42.21	4	42.20	42.20	-1.9	2,219	-0.09%
2024/04/02	2.7	41.83	0	0.00	41.65	2.7	2,173	0.12%
2024/03/27	2	39.83	0	0.00	39.70	2	2,038	0.10%
2024/03/26	0.2	40.25	0	0.00	39.80	0.2	2,011	0.01%
2024/03/22	0	0.00	0.8	39.80	39.70	-0.8	1,855	-0.04%
2024/03/21	0	0.00	1	39.35	39.70	-1	1,788	-0.06%
2024/03/19	0.2	39.20	0	0.00	39.00	0.2	1,710	0.01%
2024/03/18	1.2	38.53	0	0.00	38.75	1.2	1,675	0.07%
2024/03/15	2.2	38.50	0	0.00	38.30	2.2	1,651	0.13%
2024/03/12	0	0.00	4	37.60	37.55	-4	1,556	-0.26%
2024/03/11	2	37.85	0	0.00	37.85	2	1,542	0.13%
2024/03/07	0.5	38.56	0	0.00	37.90	0.5	1,485	0.03%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	0	0.00	1	38.25	38.10	-1	1,341	-0.07%
2024/03/01	0	0.00	1	39.00	38.45	-1	1,315	-0.08%
2024/02/29	0	0.00	1	38.70	38.55	-1	1,258	-0.08%
2024/02/27	0.3	38.40	0	0.00	38.20	0.3	1,206	0.02%
2024/02/21	0.3	38.00	0	0.00	37.85	0.3	1,081	0.03%
2024/02/20	1	38.45	2	38.43	38.05	-1	1,044	-0.10%
2024/02/19	3	38.53	15	38.12	38.40	-12	942	-1.27%
2024/02/16	7	37.61	0	0.00	37.90	7	863	0.81%
2024/02/15	0	0.00	11	36.94	37.15	-11	766	-1.44%
2024/02/05	0.1	35.15	0.1	35.20	34.95	0	708	0.00%
2024/02/02	0.1	35.50	1	35.50	35.40	-0.9	704	-0.13%