品安 (8088)-元大-新盛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	44.67	44.50	-3	2,493	-0.12%
2024/05/21	0	0.00	8	44.64	44.75	-8	2,503	-0.32%
2024/05/20	0	0.00	3	44.18	44.30	-3	2,534	-0.12%
2024/05/17	7	44.15	2	44.05	44.00	5	2,541	0.20%
2024/05/16	1	44.50	0	0.00	44.45	1	2,546	0.04%
2024/05/15	5	44.65	0	0.00	44.55	5	2,620	0.19%
2024/05/13	4	44.74	0.3	45.05	44.65	3.7	2,621	0.14%
2024/05/10	1	45.00	0	0.00	45.25	1	2,614	0.04%
2024/05/09	48	45.63	30	45.12	45.15	18	2,607	0.69%
2024/05/08	4	46.40	1	46.80	46.65	3	2,573	0.12%
2024/05/07	3	47.92	1	49.60	46.40	2	2,551	0.08%
2024/05/06	2	47.05	3	47.53	47.10	-1	2,361	-0.04%
2024/05/03	4	45.90	0	0.00	45.90	4	2,274	0.18%
2024/04/30	2	46.73	4	46.90	46.30	-2	2,298	-0.09%
2024/04/24	2	44.65	0	0.00	44.50	2	2,204	0.09%
2024/04/23	1	44.05	0	0.00	44.05	1	2,218	0.05%
2024/04/22	1	43.90	0	0.00	43.50	1	2,224	0.05%
2024/04/19	1	43.50	1	44.15	44.50	0	2,236	0.00%
2024/04/17	5	46.61	14	44.93	46.80	-9	2,218	-0.41%
2024/04/16	3	44.25	0	0.00	44.20	3	2,136	0.14%
2024/04/15	5	46.30	2	46.20	45.50	3	2,144	0.14%
2024/04/12	2	47.45	0	0.00	47.40	2	2,130	0.09%
2024/04/11	1	48.70	12	48.28	47.50	-11	2,111	-0.52%
2024/04/10	20	47.87	2	47.88	47.80	18	2,056	0.88%
2024/04/09	6	48.38	16.2	47.80	49.15	-10.2	1,931	-0.53%
2024/04/08	2	46.10	1	47.05	45.80	1	1,697	0.06%
2024/04/03	8.2	46.07	9	46.22	46.25	-0.8	1,737	-0.05%
2024/04/02	7	45.48	4	45.35	45.75	3	1,703	0.18%
2024/04/01	4	44.60	6	44.75	44.80	-2	1,785	-0.11%
2024/03/28	0	0.00	1	44.30	44.25	-1	2,423	-0.04%
2024/03/26	5	44.82	0	0.00	43.70	5	2,670	0.19%
2024/03/25	1	45.10	0	0.00	44.90	1	2,658	0.04%
2024/03/22	5	45.22	0	0.00	45.50	5	2,677	0.19%
2024/03/21	0	0.00	4	45.50	45.40	-4	2,650	-0.15%
2024/03/15	4	43.65	5	43.83	43.65	-1	2,784	-0.04%
2024/03/13	5	43.92	1	43.95	43.25	4	2,969	0.13%
2024/03/12	5	43.29	5	43.67	43.60	0	3,097	0.00%
2024/03/08	1	42.45	3	43.85	42.35	-2	3,307	-0.06%
2024/03/01	4	45.68	4	45.88	45.75	0	3,622	0.00%
2024/02/29	1	45.35	1	46.65	45.50	0	3,630	0.00%
2024/02/27	15	45.55	34.3	46.28	45.95	-19.3	3,604	-0.54%
2024/02/26	1	43.40	4	44.05	43.80	-3	3,500	-0.09%
2024/02/21	2	44.78	20	44.95	44.75	-18	3,541	-0.51%
2024/02/20	4	44.56	0	0.00	43.95	4	3,552	0.11%
2024/02/19	16	44.75	0	0.00	44.50	16	3,603	0.44%
2024/02/16	18	44.88	28	44.86	45.30	-10	3,731	-0.27%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/30	2	43.30	2	43.73	43.40	0	3,999	0.00%
2024/01/29	10	42.90	0	0.00	43.70	10	4,060	0.25%
2024/01/26	6	43.53	0	0.00	43.00	6	4,182	0.14%
2024/01/25	1	43.40	0	0.00	43.40	1	4,281	0.02%
2024/01/24	0	0.00	5	44.45	43.85	-5	4,306	-0.12%
2024/01/23	5	43.05	1	43.30	43.25	4	4,349	0.09%
2024/01/22	0	0.00	10	42.85	42.90	-10	4,493	-0.22%
2024/01/19	1	42.20	0	0.00	42.40	1	4,529	0.02%
2024/01/18	6	42.00	1	41.60	41.75	5	4,569	0.11%
2024/01/16	2	44.03	0	0.00	43.50	2	4,642	0.04%
2024/01/15	0	0.00	5	44.29	44.45	-5	4,657	-0.11%
2024/01/12	1	42.70	5	42.65	42.60	-4	4,662	-0.09%
2024/01/11	1	43.65	1	44.00	43.65	0	4,716	0.00%
2024/01/10	3	44.17	1	44.60	43.90	2	4,773	0.04%
2024/01/09	2	45.35	0	0.00	44.70	2	4,898	0.04%
2024/01/08	1	46.00	0	0.00	45.55	1	4,912	0.02%
2024/01/05	1	46.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	2	46.30	7	46.79	46.90	-5	4,921	-0.10%
2024/01/03	2	46.20	0	0.00	46.15	2	4,923	0.04%
2023/12/29	9	46.78	3	46.98	46.90	6	5,051	0.12%
2023/12/28	5	47.04	2	47.18	46.90	3	5,091	0.06%
2023/12/27	2	47.48	75.4	47.54	47.40	-73.4	5,269	-1.39%
2023/12/26	4.2	45.12	6	45.33	45.85	-1.8	5,218	-0.03%
2023/12/25	117.2	45.72	72.3	45.77	45.00	44.9	5,247	0.86%	大買/
2023/12/22	20	46.90	18	46.86	47.95	2	4,780	0.04%
2023/12/21	0	0.00	7	43.22	43.60	-7	4,644	-0.15%
2023/12/19	6	41.63	0	0.00	41.60	6	4,703	0.13%
2023/12/18	2	42.63	0	0.00	42.50	2	4,706	0.04%
2023/12/15	9	43.05	30	43.00	42.95	-21	4,953	-0.42%
2023/12/14	2	43.65	9	44.16	43.20	-7	4,943	-0.14%
2023/12/13	12	43.56	5	44.17	43.60	7	4,973	0.14%
2023/12/12	19.3	43.91	2	43.75	43.85	17.3	5,030	0.34%
2023/12/11	23	45.14	7.2	45.43	45.10	15.8	5,023	0.31%
2023/12/08	6.2	44.89	4.5	45.32	44.40	1.7	4,939	0.03%
2023/12/07	6.2	44.81	0	0.00	43.95	6.2	4,845	0.13%
2023/12/06	6.3	44.90	12	43.51	45.50	-5.7	4,749	-0.12%
2023/12/05	2	43.65	2	42.90	43.50	0	4,697	0.00%
2023/12/04	12	43.22	23.2	43.31	43.95	-11.2	4,644	-0.24%
2023/12/01	11	40.70	0	0.00	40.75	11	4,427	0.25%
2023/11/30	3	41.15	4.2	41.32	41.10	-1.2	4,445	-0.03%
2023/11/29	0	0.00	2	40.80	40.85	-2	4,428	-0.05%
2023/11/27	0	0.00	1	39.00	39.05	-1	4,808	-0.02%
2023/11/24	1	40.15	4	40.00	39.75	-3	4,808	-0.06%
2023/11/22	1	39.90	1	39.70	40.00	0	4,720	0.00%
2023/11/20	1	40.25	1	40.35	40.10	0	4,691	0.00%
2023/11/16	10.3	40.17	4	39.70	39.80	6.3	4,636	0.14%
2023/11/15	0	0.00	5.4	41.27	40.95	-5.4	4,576	-0.12%
2023/11/14	7	39.65	3	39.80	40.60	4	4,430	0.09%
2023/11/13	6	39.36	1.1	39.66	39.40	4.9	4,264	0.11%
2023/11/09	0	0.00	1.1	39.01	38.90	-1.1	4,210	-0.02%
2023/11/08	4	39.36	2	39.85	38.95	2	4,188	0.05%
2023/11/07	1	39.05	3	39.22	39.20	-2	4,134	-0.05%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	13	39.24	11	38.99	39.25	2	4,063	0.05%
2023/11/02	5	38.42	6	38.70	38.85	-1	3,944	-0.03%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/31	19	39.10	15	38.77	37.65	4	3,809	0.11%
2023/10/30	19	39.16	21	39.43	38.85	-2	3,739	-0.05%
2023/10/27	2.1	37.14	1	36.75	36.75	1.1	3,601	0.03%
2023/10/26	2.1	37.94	1	37.30	37.30	1.1	3,577	0.03%
2023/10/25	10	39.08	1.2	39.18	38.25	8.8	3,564	0.25%
2023/10/24	0	0.00	1	38.35	38.75	-1	3,537	-0.03%
2023/10/23	1.1	37.97	0	0.00	37.60	1.1	3,512	0.03%
2023/10/20	1	38.00	0.1	38.80	38.00	0.9	3,501	0.03%
2023/10/19	2	38.15	3	38.40	38.60	-1	3,503	-0.03%
2023/10/18	9.3	38.19	3.3	37.79	37.20	6	3,448	0.17%
2023/10/17	14	39.17	14.4	39.43	38.55	-0.4	3,394	-0.01%
2023/10/16	0.1	38.08	1	37.55	37.25	-0.9	3,283	-0.03%
2023/10/13	0	0.00	2	39.35	38.95	-2	3,258	-0.06%
2023/10/12	6.3	39.50	4	39.48	39.80	2.3	3,264	0.07%
2023/10/11	9.3	40.74	13	40.64	39.90	-3.7	3,259	-0.11%
2023/10/06	6	41.15	11.1	41.35	41.40	-5.1	3,218	-0.16%
2023/10/05	3	40.58	1.1	41.25	40.55	1.9	3,154	0.06%
2023/10/04	3	40.18	3.3	40.39	40.75	-0.2	3,079	-0.01%
2023/10/03	6	40.10	2	39.88	39.85	4	2,979	0.13%
2023/10/02	0	0.00	1.4	37.93	39.45	-1.4	2,764	-0.05%
2023/09/28	1.3	37.72	2	38.35	37.35	-0.7	2,701	-0.03%
2023/09/27	3	39.19	0.1	39.30	39.30	2.9	2,625	0.11%
2023/09/26	9	38.73	0	0.00	38.65	9	2,589	0.35%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/22	6	37.87	2	37.80	37.55	4	2,499	0.16%
2023/09/21	0.1	36.78	0	0.00	37.40	0.1	2,590	0.00%
2023/09/20	8.9	38.60	2	39.08	36.95	6.9	2,583	0.27%
2023/09/19	0	37.69	0	0.00	37.70	0	2,352	0.00%
2023/09/18	1.3	37.67	0	0.00	37.35	1.3	2,352	0.06%
2023/09/15	0	0.00	11	37.80	37.80	-11	2,300	-0.48%
2023/09/14	1	37.00	1	36.80	36.70	0	2,243	0.00%
2023/09/12	0	0.00	1	35.15	35.40	-1	2,343	-0.04%
2023/09/08	1	37.65	0	0.00	36.85	1	2,477	0.04%
2023/09/07	0	0.00	5	37.75	37.05	-5	2,510	-0.20%
2023/09/05	1	36.50	0	0.00	37.00	1	2,489	0.04%
2023/09/01	5	37.82	6	37.57	37.55	-1	2,474	-0.04%
2023/08/31	9	36.62	8	35.45	37.20	1	2,380	0.04%
2023/08/30	0	0.00	10	34.27	34.45	-10	2,187	-0.46%
2023/08/28	1	32.55	0	0.00	32.70	1	2,525	0.04%
2023/08/22	0	0.00	1	33.00	33.05	-1	2,930	-0.03%
2023/08/17	1	33.40	1	33.40	33.75	0	2,949	0.00%
2023/08/16	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/08/09	0	0.00	1.1	32.45	32.45	-1.1	3,203	-0.03%
2023/08/08	0	0.00	0	32.65	32.55	0	3,236	0.00%
2023/08/07	0	32.35	0	0.00	32.60	0	3,285	0.00%
2023/08/04	0	0.00	0.1	32.25	32.25	-0.1	3,288	0.00%
2023/08/02	0	0.00	0.3	31.90	32.10	-0.3	3,318	-0.01%
2023/08/01	0	0.00	2.1	31.98	32.80	-2.1	3,325	-0.06%
2023/07/28	4	33.03	4.5	32.79	32.75	-0.5	3,319	-0.01%
2023/07/27	0	0.00	2	32.53	32.40	-2	3,312	-0.06%
2023/07/26	4	30.78	0	0.00	30.60	4	3,328	0.12%
2023/07/25	1	31.20	0	0.00	31.10	1	3,416	0.03%
2023/07/21	1	32.10	0	0.00	32.25	1	3,439	0.03%
2023/07/19	5	33.60	1	33.30	33.10	4	3,543	0.11%
2023/07/18	5	34.95	0	0.00	34.40	5	3,558	0.14%
2023/07/17	3	35.35	1.1	35.33	35.30	1.9	3,579	0.05%
2023/07/14	1	34.50	0	0.00	34.60	1	3,594	0.03%
2023/07/13	0	0.00	5	34.85	34.00	-5	3,596	-0.14%
2023/07/12	1.1	36.25	0.1	36.25	36.25	1	3,655	0.03%
2023/07/11	1.1	36.20	0	0.00	36.10	1.1	3,674	0.03%
2023/07/10	2	36.55	8	36.20	36.15	-6	3,804	-0.16%
2023/07/07	7	36.28	0	0.00	36.45	7	4,155	0.17%
2023/07/05	1	37.80	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	1	38.20	38.30	-1	4,377	-0.02%
2023/06/29	2	36.83	3	37.43	37.25	-1	4,892	-0.02%
2023/06/28	0	0.00	2	36.25	36.25	-2	4,809	-0.04%
2023/06/26	0	36.05	0	36.05	36.10	0	4,999	0.00%
2023/06/20	2	36.40	1	36.50	36.50	1	5,147	0.02%
2023/06/16	4	38.43	5	37.69	37.45	-1	5,078	-0.02%
2023/06/15	3	37.12	1	37.25	37.00	2	4,935	0.04%
2023/06/14	1	36.50	5	37.12	37.25	-4	4,851	-0.08%
2023/06/13	0	0.00	2	35.95	36.25	-2	4,776	-0.04%
2023/06/12	8	35.28	7	35.15	35.15	1	4,671	0.02%
2023/06/09	12	35.25	12	35.56	35.50	0	4,651	0.00%
2023/06/08	9	35.17	9	35.31	35.20	0	4,666	0.00%
2023/06/07	12	35.06	13	35.39	35.25	-1	4,628	-0.02%
2023/06/06	19	35.69	15	34.82	34.85	4	4,623	0.09%
2023/06/05	7	36.59	9	36.46	36.25	-2	4,534	-0.04%
2023/06/02	11	36.97	11	36.55	36.50	0	4,507	0.00%
2023/06/01	18	36.31	16	36.74	36.60	2	4,411	0.05%
2023/05/31	1	36.90	8	36.91	37.50	-7	4,208	-0.17%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/22	2	33.70	1	33.70	33.60	1	3,892	0.03%
2023/05/19	1	33.40	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	34.00	1	34.00	33.55	0	3,825	0.00%
2023/05/17	0	0.00	6	33.62	33.70	-6	3,759	-0.16%
2023/05/16	1	32.00	0	0.00	32.05	1	3,697	0.03%
2023/05/11	0	0.00	31	31.17	30.40	-31	3,575	-0.87%
2023/05/09	5	32.65	0	0.00	32.55	5	3,515	0.14%
2023/05/03	7	33.03	2	33.00	33.00	5	3,460	0.14%
2023/05/02	8	33.79	3	33.55	33.50	5	3,433	0.15%
2023/04/28	1	34.10	5	33.82	34.10	-4	3,391	-0.12%
2023/04/27	2	32.50	3	32.92	32.45	-1	3,290	-0.03%
2023/04/26	5	32.23	1	32.20	32.10	4	3,249	0.12%
2023/04/25	17	33.45	0	0.00	32.55	17	3,231	0.53%
2023/04/24	1	32.15	5	33.39	34.15	-4	3,180	-0.13%
2023/04/21	5	32.58	53	32.20	32.25	-48	3,114	-1.54%
2023/04/20	4	33.28	2	33.18	32.90	2	3,084	0.06%
2023/04/19	26	33.92	5	33.84	33.70	21	3,037	0.69%
2023/04/18	19	34.17	5	33.87	34.00	14	2,983	0.47%
2023/04/17	0	0.00	16	34.77	34.75	-16	2,940	-0.54%
2023/04/14	9	33.89	6	33.79	34.00	3	2,853	0.11%
2023/04/13	22	33.93	47	34.28	33.80	-25	2,810	-0.89%
2023/04/12	79	34.79	19	34.48	34.90	60	2,666	2.25%
2023/04/11	6	31.73	20	32.36	33.90	-14	2,291	-0.61%
2023/04/10	18	30.70	10	30.81	30.85	8	2,042	0.39%
2023/04/07	15	30.78	13	30.61	30.60	2	2,001	0.10%
2023/04/06	12	30.27	13	30.32	30.55	-1	1,954	-0.05%
2023/03/31	12	31.45	10	31.26	31.25	2	1,893	0.11%
2023/03/30	4	32.53	5.2	32.65	31.45	-1.2	1,736	-0.07%
2023/03/29	3.2	30.53	3	30.57	30.35	0.2	1,304	0.01%
2023/03/28	2	30.73	2	31.05	31.30	0	1,269	0.00%
2023/03/27	0	0.00	8	31.90	32.40	-8	1,205	-0.66%
2023/03/24	4	30.31	5	30.23	31.05	-1	1,020	-0.10%
2023/03/23	0	0.00	7	29.00	28.90	-7	875	-0.80%
2023/03/22	2	28.33	1	28.75	28.70	1	846	0.12%
2023/03/21	1	28.40	0	0.00	28.35	1	838	0.12%
2023/03/03	7	28.50	3	28.52	28.65	4	627	0.64%
2023/03/02	1	27.70	1	28.80	28.10	0	577	0.00%
2023/02/24	0	0.00	6	27.22	27.40	-6	484	-1.24%
2023/02/22	0	0.00	10	25.20	25.25	-10	426	-2.35%
2022/12/15	0	0.00	1	25.20	24.80	-1	386	-0.26%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/16	0	0.00	1	24.40	24.50	-1	314	-0.32%
2022/09/29	0	0.00	8	20.28	20.20	-8	181	-4.40%
2022/09/16	2	22.95	0	0.00	22.85	2	162	1.23%
2022/09/15	3	23.10	0	0.00	23.45	3	156	1.92%
2022/09/14	3	23.40	0	0.00	23.75	3	136	2.20%
2022/04/18	0	0.00	2	22.40	22.40	-2	152	-1.31%
2022/03/18	0	22.85	0	0.00	22.75	0	234	0.00%
2022/02/17	3	25.20	3	24.70	24.30	0	488	0.00%
2021/12/30	1	25.15	0	0.00	25.10	1	496	0.20%
2021/12/27	1	24.60	0	0.00	24.80	1	481	0.21%
2021/12/17	0	0.00	2	23.78	23.95	-2	460	-0.43%
2021/12/02	2	25.40	0	0.00	24.35	2	434	0.46%
2021/11/23	4	25.95	2	25.75	26.00	2	370	0.54%
2021/11/16	0	0.00	10	23.60	23.40	-10	237	-4.20%
2021/11/15	0	0.00	3	22.70	22.65	-3	227	-1.32%
2021/10/28	0	0.00	30	21.59	21.80	-30	357	-8.39%
2021/10/27	30	20.30	0	0.00	21.40	30	356	8.41%
2021/10/04	4	20.29	0	0.00	19.90	4	546	0.73%
2021/09/07	1	22.70	0	0.00	22.90	1	1,198	0.08%
2021/09/02	0	0.00	1	23.55	23.25	-1	1,219	-0.08%
2021/09/01	0	0.00	3	23.95	23.80	-3	1,218	-0.25%
2021/08/31	2	23.40	0	0.00	23.35	2	1,216	0.16%
2021/08/26	2	23.43	0	0.00	23.35	2	1,233	0.16%
2021/08/25	3	23.33	3	23.55	23.60	0	1,246	0.00%
2021/08/17	10	23.00	0	0.00	22.80	10	1,322	0.76%
2021/08/13	1	25.30	0	0.00	24.80	1	1,329	0.08%
2021/08/12	10	27.20	1	26.90	26.35	9	1,313	0.69%
2021/08/09	1	28.85	0	0.00	28.65	1	1,354	0.07%
2021/08/06	2	29.30	2	29.35	29.10	0	1,369	0.00%
2021/08/05	0	0.00	1	29.30	29.75	-1	1,386	-0.07%
2021/07/30	1	27.75	0	0.00	27.55	1	1,515	0.07%
2021/07/27	1	28.80	1	29.55	28.60	0	1,687	0.00%
2021/07/26	0	0.00	3	28.98	28.90	-3	1,791	-0.17%
2021/07/23	4	29.01	0	0.00	28.90	4	1,913	0.21%
2021/07/22	4	29.45	4	28.86	29.25	0	2,021	0.00%
2021/07/21	1	27.65	0	0.00	27.60	1	2,304	0.04%
2021/07/20	0	0.00	1	28.35	28.20	-1	2,574	-0.04%
2021/07/15	1	28.75	0	0.00	28.85	1	3,090	0.03%
2021/07/06	0	0.00	1	30.00	29.55	-1	3,205	-0.03%
2021/07/05	17	31.25	17	31.09	30.75	0	3,205	0.00%
2021/07/02	9	29.96	18	29.26	30.35	-9	3,113	-0.29%
2021/07/01	4	28.68	4	29.33	28.25	0	2,989	0.00%
2021/06/29	2	28.93	7	29.07	28.70	-5	3,127	-0.16%
2021/06/28	27	29.13	27	29.46	29.30	0	3,090	0.00%
2021/06/21	1	25.80	0	0.00	25.70	1	2,893	0.03%
2021/06/03	0	0.00	1	27.05	26.85	-1	3,105	-0.03%
2021/06/01	1	27.00	0	0.00	27.20	1	3,157	0.03%
2021/05/28	0	0.00	4	26.75	26.50	-4	3,163	-0.13%
2021/05/21	0	0.00	1	24.55	24.60	-1	3,278	-0.03%
2021/05/19	4	23.80	4	24.55	24.70	0	3,371	0.00%
2021/05/18	0	0.00	2	23.90	24.20	-2	3,384	-0.06%
2021/05/17	5	22.21	4	23.45	22.00	1	3,417	0.03%
2021/05/14	1	24.90	3	25.23	24.40	-2	3,407	-0.06%
2021/05/13	2	24.35	0	0.00	24.50	2	3,390	0.06%
2021/05/12	1	24.70	4	23.60	23.70	-3	3,362	-0.09%
2021/05/11	8	26.56	2	27.20	26.05	6	3,303	0.18%
2021/05/10	2	28.83	0	0.00	28.85	2	3,259	0.06%
2021/05/07	4	29.54	4	29.69	29.50	0	3,243	0.00%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	5	28.97	3	29.03	28.65	2	3,165	0.06%
2021/05/04	10	30.18	4	28.85	29.05	6	3,133	0.19%
2021/05/03	2	34.05	0	0.00	32.05	2	3,037	0.07%
2021/04/29	22	34.66	8	35.11	35.60	14	2,929	0.48%
2021/04/28	10	37.41	12	37.17	36.15	-2	2,814	-0.07%
2021/04/27	9	38.22	20.1	38.82	36.70	-11.1	2,724	-0.41%
2021/04/26	14	37.42	24	37.43	37.50	-10	2,428	-0.41%
2021/04/23	14	31.60	35	32.13	34.10	-21	2,190	-0.96%
2021/04/22	8	32.26	4	32.09	31.00	4	1,879	0.21%
2021/04/21	2	31.90	3	31.23	32.00	-1	1,776	-0.06%
2021/04/19	2	29.90	0	0.00	29.75	2	1,787	0.11%
2021/04/14	2	30.10	1	30.20	29.65	1	2,202	0.05%
2021/04/13	3	31.13	0	0.00	30.30	3	2,196	0.14%
2021/04/12	17	30.55	0	0.00	31.40	17	2,119	0.80%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/08	20	31.05	0	0.00	31.05	20	2,093	0.96%
2021/04/07	2	31.08	1	31.30	31.05	1	2,136	0.05%
2021/04/06	1	31.90	53	31.63	31.60	-52	2,161	-2.41%
2021/04/01	2	30.98	3	31.12	30.80	-1	2,165	-0.05%
2021/03/30	1	30.10	0	0.00	30.15	1	2,133	0.05%
2021/03/25	5	29.71	0	0.00	29.45	5	2,298	0.22%
2021/03/24	5	30.00	0	0.00	29.95	5	2,293	0.22%
2021/03/23	1	30.30	0	0.00	30.25	1	2,299	0.04%
2021/03/22	8	30.47	1	30.70	30.55	7	2,295	0.30%
2021/03/19	2	30.05	0	0.00	30.10	2	2,279	0.09%
2021/03/18	3	30.47	0	0.00	30.35	3	2,284	0.13%
2021/03/16	3	30.77	2	30.90	30.85	1	2,423	0.04%
2021/03/15	1	30.65	0	0.00	30.70	1	2,430	0.04%
2021/03/11	7	30.33	0	0.00	30.50	7	2,545	0.28%
2021/03/10	2	30.85	5	30.85	30.85	-3	2,535	-0.12%
2021/03/09	0	0.00	3	30.85	31.00	-3	2,711	-0.11%
2021/03/04	1	31.50	0	0.00	31.75	1	3,095	0.03%
2021/03/02	29	31.93	4	32.00	31.20	25	3,070	0.81%
2021/02/26	4	31.43	3	30.90	31.60	1	3,055	0.03%
2021/02/25	0	0.00	3	31.87	31.65	-3	3,055	-0.10%
2021/02/24	2	32.15	0	0.00	31.45	2	3,056	0.07%
2021/02/18	3	30.55	1	30.50	30.90	2	2,976	0.07%
2021/02/17	6	30.54	2	30.65	30.60	4	2,957	0.14%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/20	0	0.00	300	29.06	28.50	-300	2,826	-10.61%	大賣/鉅額交易
2021/01/18	0	0.00	1	30.45	30.15	-1	2,785	-0.04%
2021/01/13	2	30.35	0	0.00	30.35	2	2,708	0.07%
2021/01/11	5	32.23	4	32.76	32.80	1	2,600	0.04%
2021/01/08	0	0.00	4	30.64	31.05	-4	2,231	-0.18%
2021/01/05	1	30.15	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	30.05	0	0.00	29.80	1	2,173	0.05%
2020/12/29	0	0.00	10	30.78	30.60	-10	2,053	-0.49%
2020/12/28	0	0.00	5	31.14	30.60	-5	2,003	-0.25%
2020/12/25	6	30.45	1	30.05	30.00	5	1,906	0.26%
2020/12/24	11	30.43	3	30.45	30.30	8	1,884	0.42%
2020/12/23	8	30.47	2	30.38	30.70	6	1,859	0.32%
2020/12/22	3	30.30	3	29.80	30.05	0	1,751	0.00%
2020/12/17	1	29.10	0	0.00	29.00	1	1,689	0.06%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/15	2	29.35	50	28.80	28.80	-48	1,666	-2.88%
2020/12/14	0	0.00	2	30.25	30.15	-2	1,634	-0.12%
2020/12/11	3	31.05	2	30.80	30.80	1	1,613	0.06%
2020/12/10	0	0.00	1	29.80	30.50	-1	1,483	-0.07%
2020/12/09	2	29.68	0	0.00	29.70	2	1,437	0.14%
2020/12/08	51	29.31	54	29.35	29.35	-3	1,418	-0.21%
2020/12/07	153	31.29	56	30.03	29.95	97	1,379	7.03%	大買/
2020/12/04	203	30.89	2	30.75	30.95	201	1,284	15.64%	大買/鉅額交易
2020/12/03	56	30.90	23	30.54	30.80	33	1,192	2.77%
2020/12/02	18	30.49	33.4	30.47	30.00	-15.4	1,011	-1.52%
2020/12/01	21	27.03	22	28.47	28.75	-1	679	-0.15%
2020/11/25	0	0.00	1	26.25	26.05	-1	567	-0.18%
2020/11/23	7	26.64	0	0.00	27.20	7	534	1.31%
2020/11/19	0	0.00	5	26.55	26.15	-5	502	-0.99%
2020/11/18	15	26.43	10	26.40	26.80	5	483	1.03%
2020/11/17	0	0.00	9	25.00	26.00	-9	404	-2.23%
2020/11/16	1	24.70	6	24.48	24.70	-5	383	-1.30%
2020/11/13	9	24.12	0	0.00	24.15	9	401	2.24%
2020/11/11	0	0.00	5	24.20	24.15	-5	409	-1.22%
2020/11/10	2	24.30	0	0.00	23.95	2	416	0.48%
2020/11/09	0	0.00	1	23.90	23.95	-1	417	-0.24%
2020/10/27	0	0.00	3	23.92	23.80	-3	471	-0.64%
2020/10/26	4	24.13	0	0.00	24.05	4	476	0.84%
2020/10/15	5	24.65	0	0.00	24.00	5	521	0.96%
2020/10/14	2	23.80	0	0.00	24.05	2	497	0.40%
2020/09/30	1	22.95	0	0.00	23.00	1	659	0.15%
2020/09/28	0	0.00	0.1	22.90	22.90	-0.1	701	-0.02%
2020/09/25	2	23.00	0	0.00	22.60	2	718	0.28%
2020/09/23	5	23.70	0	0.00	23.40	5	802	0.62%
2020/09/14	1	24.20	0	0.00	23.80	1	906	0.11%
2020/09/11	0	0.00	2	23.58	23.55	-2	928	-0.22%
2020/09/08	2	24.00	0	0.00	23.90	2	1,032	0.19%
2020/09/07	1	24.20	0	0.00	24.00	1	1,046	0.10%
2020/09/01	1	23.80	0	0.00	24.00	1	1,095	0.09%
2020/08/27	10	23.85	5	23.90	23.90	5	1,153	0.43%
2020/08/20	2	22.10	0	0.00	22.35	2	1,239	0.16%
2020/08/19	3	24.20	2	24.40	24.00	1	1,291	0.08%
2020/08/12	8	25.21	1	25.30	25.20	7	1,376	0.51%
2020/08/11	0	0.00	1	25.95	25.70	-1	1,374	-0.07%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,769	-0.06%
2020/07/28	3	25.78	1	26.20	25.65	2	1,801	0.11%
2020/07/23	2	27.50	0	0.00	27.40	2	1,898	0.11%
2020/07/21	1	27.15	0	0.00	27.10	1	1,939	0.05%
2020/07/17	1	27.50	1	27.15	27.05	0	2,035	0.00%
2020/07/15	3	28.15	5	28.55	27.95	-2	2,297	-0.09%
2020/07/14	3	28.93	0	0.00	28.40	3	2,323	0.13%
2020/07/13	0	0.00	3	28.90	28.90	-3	2,321	-0.13%
2020/07/10	2	28.33	1	28.60	28.30	1	2,325	0.04%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/07	1	28.30	1	28.90	28.60	0	2,329	0.00%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.20	53	31.29	31.25	-52	2,400	-2.17%
2020/07/02	22	30.95	0	0.00	31.25	22	2,414	0.91%
2020/06/29	1	30.50	0	0.00	30.30	1	2,521	0.04%
2020/06/24	24	30.25	0	0.00	30.30	24	2,557	0.94%
2020/06/22	2	30.65	0	0.00	30.35	2	2,642	0.08%
2020/06/17	35	30.35	30.2	30.30	30.35	4.8	2,708	0.18%
2020/06/15	0	0.00	1	28.80	28.90	-1	2,684	-0.04%
2020/06/12	2	28.38	0	0.00	28.90	2	2,715	0.07%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/09	4	29.75	0	0.00	29.50	4	2,826	0.14%
2020/06/08	0	0.00	1	30.20	30.00	-1	2,910	-0.03%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/04	1	29.90	0	0.00	29.80	1	3,303	0.03%
2020/06/03	1	30.00	0	0.00	29.95	1	3,419	0.03%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/28	1	29.85	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	64	29.95	29.80	-64	3,566	-1.79%
2020/05/22	0	0.00	16	29.64	29.40	-16	3,632	-0.44%
2020/05/20	22	28.55	0	0.00	28.45	22	3,585	0.61%
2020/05/19	2	28.40	0	0.00	28.35	2	3,587	0.06%
2020/05/18	5	27.90	0	0.00	28.05	5	3,597	0.14%
2020/05/14	2	28.50	0	0.00	28.10	2	3,652	0.05%
2020/05/12	6	28.57	1.3	28.68	28.55	4.7	3,735	0.12%
2020/05/11	43	29.72	11	29.84	29.20	32	3,846	0.83%
2020/05/08	0	0.00	1	32.00	32.35	-1	3,751	-0.03%
2020/05/06	1	30.90	1	31.20	31.15	0	3,695	0.00%
2020/05/05	0	0.00	1	31.45	30.80	-1	3,796	-0.03%
2020/05/04	12	30.65	0	0.00	31.00	12	3,828	0.31%
2020/04/30	2	30.70	1	30.60	30.65	1	3,820	0.03%
2020/04/29	0	0.00	2	31.00	30.55	-2	3,829	-0.05%
2020/04/28	1	30.20	1	30.30	30.10	0	3,824	0.00%
2020/04/27	1	29.90	10	30.10	30.15	-9	3,838	-0.23%
2020/04/24	0	0.00	30	30.00	29.85	-30	3,985	-0.75%
2020/04/23	1	30.40	0	0.00	29.95	1	4,109	0.02%
2020/04/22	0	0.00	5	29.97	30.40	-5	4,070	-0.12%
2020/04/21	7	30.20	5	30.55	30.30	2	4,030	0.05%
2020/04/20	3	29.45	1	29.70	29.65	2	3,886	0.05%
2020/04/17	0	0.00	3	28.90	28.90	-3	3,783	-0.08%
2020/04/16	3	29.32	1	28.95	29.20	2	3,753	0.05%
2020/04/15	1	28.70	1	29.00	28.70	0	3,738	0.00%
2020/04/14	2.2	28.68	1	28.80	28.70	1.2	3,759	0.03%
2020/04/13	0	0.00	3	28.65	28.30	-3	3,772	-0.08%
2020/04/10	2	28.23	5	28.50	28.15	-3	3,774	-0.08%
2020/04/09	7	28.91	2	28.60	28.50	5	3,806	0.13%
2020/04/08	2	28.05	11	28.35	28.30	-9	3,832	-0.23%
2020/04/07	1	27.90	1	28.10	28.30	0	3,813	0.00%
2020/04/06	0	0.00	3	26.77	27.30	-3	3,798	-0.08%
2020/04/01	9	26.44	5	26.38	26.75	4	3,860	0.10%
2020/03/31	2	25.93	15	25.67	25.90	-13	3,832	-0.34%
2020/03/30	18	24.73	3	24.73	25.60	15	3,846	0.39%
2020/03/27	2	25.80	3	25.30	24.60	-1	3,910	-0.03%
2020/03/26	1	24.35	1	24.60	24.70	0	4,088	0.00%
2020/03/25	1	24.00	1	23.80	24.50	0	4,138	0.00%
2020/03/24	1	22.00	0	0.00	22.40	1	4,536	0.02%
2020/03/20	0	0.00	5	20.18	20.95	-5	5,224	-0.10%
2020/03/19	4	20.45	14	19.36	19.05	-10	5,205	-0.19%
2020/03/18	8	21.12	4	21.96	21.15	4	5,183	0.08%
2020/03/17	0	0.00	1	22.10	21.55	-1	5,188	-0.02%
2020/03/16	2	25.00	2	24.25	23.75	0	5,178	0.00%
2020/03/13	2	24.00	3	24.28	25.50	-1	5,156	-0.02%
2020/03/12	7	26.90	13	27.78	26.60	-6	5,101	-0.12%
2020/03/11	16	29.74	2	32.20	29.50	14	5,018	0.28%
2020/03/10	3	31.13	15	30.49	31.70	-12	4,819	-0.25%
2020/03/09	18	29.58	22	30.11	29.30	-4	4,611	-0.09%
2020/03/06	0	0.00	7	29.81	29.60	-7	4,509	-0.16%
2020/03/05	15	29.70	12	30.04	29.25	3	4,481	0.07%
2020/03/03	0	28.95	0	0.00	28.95	0	4,379	0.00%
2020/02/27	14	28.91	0	0.00	28.30	14	4,322	0.32%
2020/02/26	1	29.55	8	29.72	29.45	-7	4,287	-0.16%
2020/02/25	8	28.68	0	0.00	29.35	8	4,308	0.19%
2020/02/21	0	0.00	1	29.35	29.05	-1	4,353	-0.02%
2020/02/20	1	29.45	0	0.00	29.20	1	4,362	0.02%
2020/02/19	1	29.10	0	0.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	1	29.20	29.05	-1	4,401	-0.02%
2020/02/17	9	29.66	0	0.00	29.50	9	4,414	0.20%
2020/02/14	0	0.00	5	30.05	30.05	-5	4,553	-0.11%
2020/02/13	15	30.37	11	29.86	29.40	4	4,545	0.09%
2020/02/12	3	29.90	2	30.03	30.10	1	4,483	0.02%
2020/02/11	24	29.07	1	29.30	29.30	23	4,329	0.53%
2020/02/10	1	27.95	2	27.55	27.85	-1	4,284	-0.02%
2020/02/07	2	29.13	0	0.00	28.35	2	4,265	0.05%
2020/02/06	7	28.78	8	29.37	29.45	-1	4,221	-0.02%
2020/02/05	31	27.98	0	0.00	27.95	31	4,086	0.76%
2020/02/03	2	27.15	4	26.15	27.10	-2	3,995	-0.05%
2020/01/31	0	0.00	4	27.06	27.65	-4	3,951	-0.10%
2020/01/30	0	0.00	2	27.60	27.10	-2	3,915	-0.05%
2020/01/20	4	30.51	0	0.00	30.10	4	3,871	0.10%
2020/01/17	3	29.57	11	29.60	29.95	-8	3,698	-0.22%
2020/01/16	1	28.05	5	28.20	28.00	-4	3,542	-0.11%
2020/01/13	0	0.00	1	28.00	28.00	-1	3,481	-0.03%
2020/01/09	2	28.30	5	28.15	28.20	-3	3,463	-0.09%
2020/01/08	1	28.10	0	0.00	27.90	1	3,434	0.03%
2020/01/07	7	27.84	12	28.28	27.65	-5	3,387	-0.15%
2020/01/06	2	28.40	2	28.40	28.30	0	3,354	0.00%
2020/01/03	2	29.10	0	0.00	28.75	2	3,334	0.06%
2020/01/02	4	29.48	3	29.70	29.50	1	3,281	0.03%
2019/12/31	2	28.90	1	28.55	28.65	1	3,186	0.03%
2019/12/30	0	0.00	2	28.65	28.55	-2	3,165	-0.06%
2019/12/27	10	29.34	13	29.11	29.10	-3	3,122	-0.10%
2019/12/26	2	29.00	8	28.70	28.70	-6	3,017	-0.20%
2019/12/25	5	29.47	17	29.55	29.30	-12	2,970	-0.40%
2019/12/24	37	29.72	11	29.82	29.45	26	2,917	0.89%
2019/12/23	5	31.80	2	32.95	30.90	3	2,803	0.11%
2019/12/20	12	31.42	20	31.38	31.55	-8	2,566	-0.31%
2019/12/19	34	31.47	20	31.97	31.50	14	2,484	0.56%
2019/12/18	6	30.14	20	30.00	31.25	-14	2,032	-0.69%
2019/12/17	12	28.01	14	28.05	28.45	-2	1,697	-0.12%
2019/12/12	12	26.11	0	0.00	25.85	12	1,329	0.90%
2019/12/10	0	0.00	0	25.45	25.50	0	1,276	0.00%
2019/12/09	0	0.00	6	25.17	25.10	-6	1,270	-0.47%
2019/12/06	13	25.98	0	0.00	25.85	13	1,277	1.02%
2019/12/05	4	25.84	1	25.80	25.75	3	1,283	0.23%
2019/12/04	0	0.00	1	25.80	25.50	-1	1,393	-0.07%
2019/12/03	3	25.52	0	0.00	26.00	3	1,401	0.21%
2019/11/20	5	26.00	0	0.00	25.90	5	1,595	0.31%
2019/11/13	4	24.90	3	26.08	26.15	1	1,535	0.07%
2019/11/11	0	0.00	1	23.55	23.50	-1	1,384	-0.07%
2019/10/01	0	0.00	1	23.50	23.85	-1	2,369	-0.04%
2019/09/27	0	0.00	39	23.04	23.05	-39	2,365	-1.65%
2019/09/26	1	23.50	2	23.70	23.45	-1	2,356	-0.04%
2019/09/25	0	0.00	31	23.52	23.50	-31	2,350	-1.32%
2019/09/23	6	24.41	1	24.35	24.30	5	2,325	0.21%
2019/09/20	14	24.86	5	24.90	24.80	9	2,311	0.39%
2019/09/19	11	24.20	5	24.60	25.40	6	2,281	0.26%
2019/09/18	2	24.60	9	24.28	24.10	-7	2,253	-0.31%
2019/09/17	0	0.00	1	24.30	24.30	-1	2,245	-0.04%
2019/09/16	20	24.30	20	24.34	24.30	0	2,238	0.00%
2019/09/12	1	25.45	1	25.25	25.10	0	2,236	0.00%
2019/09/11	3	25.00	0	0.00	24.80	3	2,235	0.13%
2019/09/10	7	24.80	8	25.10	25.25	-1	2,220	-0.05%
2019/09/09	34	25.59	6	25.90	25.30	28	2,197	1.27%
2019/09/06	15	25.80	14	25.86	26.10	1	2,168	0.05%
2019/09/05	1	24.80	0	0.00	24.65	1	2,049	0.05%
2019/09/04	13	24.08	0	0.00	24.30	13	2,015	0.64%
2019/09/03	1	24.00	0	0.00	23.90	1	2,001	0.05%
2019/09/02	3	24.15	0	0.00	24.30	3	1,984	0.15%
2019/08/30	10	23.51	3	23.73	23.75	7	1,949	0.36%
2019/08/29	3	24.35	3	24.55	22.85	0	1,900	0.00%
2019/08/27	2	22.60	0	0.00	22.75	2	1,627	0.12%
2019/08/26	0	0.00	3	22.20	22.10	-3	1,609	-0.19%
2019/08/15	14	21.34	14	21.79	21.60	0	1,405	0.00%
2019/08/14	12	22.44	12	22.63	22.20	0	1,394	0.00%
2019/08/13	2	21.25	0	0.00	21.20	2	1,352	0.15%
2019/08/08	3	21.20	0	0.00	21.35	3	1,344	0.22%
2019/08/07	3	20.70	3	20.72	20.75	0	1,339	0.00%
2019/08/01	0	0.00	3	21.80	21.95	-3	1,336	-0.22%
2019/07/31	8	21.76	5.3	21.90	22.40	2.7	1,328	0.21%
2019/07/30	4	22.39	9	21.99	21.05	-5	1,276	-0.39%
2019/07/29	1	22.75	2	22.55	22.55	-1	1,252	-0.08%
2019/07/25	0.3	23.60	1	23.40	23.70	-0.7	1,215	-0.06%
2019/07/24	4	23.00	4	23.45	23.00	0	1,155	0.00%
2019/07/23	0	0.00	4	22.50	23.95	-4	1,073	-0.37%
2019/07/22	1	22.10	1.3	21.92	21.80	-0.3	974	-0.03%
2019/07/19	1	23.80	0	0.00	22.75	1	939	0.11%
2019/07/18	2	23.78	4.1	23.52	23.50	-2.1	910	-0.23%
2019/07/17	1	23.05	0	0.00	23.10	1	858	0.12%
2019/07/16	6	23.56	6	23.12	23.40	0	828	0.00%
2019/07/15	3.3	22.43	1	22.15	23.00	2.3	727	0.31%
2019/07/12	0	0.00	1	20.70	21.00	-1	649	-0.15%
2019/07/11	2	20.10	0	0.00	20.90	2	610	0.33%
2019/07/10	0	0.00	10	18.80	19.00	-10	516	-1.94%
2019/07/05	0	0.00	3	18.75	18.65	-3	520	-0.58%
2019/07/04	10	18.50	0	0.00	18.50	10	534	1.87%
2019/07/01	0	0.00	1	18.00	18.10	-1	568	-0.18%
2019/06/27	0	0.00	2	18.00	17.80	-2	615	-0.32%
2019/06/21	1	18.20	0	0.00	18.10	1	614	0.16%
2019/06/17	1	16.65	0	0.00	16.45	1	582	0.17%
2019/05/23	0	0.00	3	18.00	17.60	-3	559	-0.54%
2019/05/21	1	18.20	0	0.00	18.35	1	552	0.18%
2019/05/20	0	0.00	5	18.30	18.15	-5	558	-0.90%
2019/05/17	5	19.50	0	0.00	18.85	5	545	0.92%
2019/05/16	1	19.70	5	19.55	19.60	-4	528	-0.76%
2019/05/10	5	20.00	10	20.30	19.95	-5	494	-1.01%
2019/05/09	5	20.43	11	19.94	19.70	-6	480	-1.25%
2019/05/06	17	20.01	0.6	19.00	19.10	16.4	422	3.87%
2019/04/25	0	0.00	1	19.15	19.10	-1	344	-0.29%
2019/04/19	0	0.00	1	18.35	18.60	-1	306	-0.33%
2019/04/18	1	17.90	0	0.00	18.20	1	302	0.33%
2019/04/17	3.3	18.02	0	0.00	18.25	3.3	275	1.20%
2019/04/16	0.3	17.05	0	0.00	17.05	0.3	257	0.12%
2019/04/10	4	16.75	1	16.80	17.00	3	224	1.33%
2019/04/03	0	0.00	1	14.70	14.90	-1	167	-0.60%
2019/02/22	1	13.70	0	0.00	13.60	1	120	0.83%
2019/02/20	0	0.00	1	13.55	13.40	-1	116	-0.86%
2019/02/19	1	13.50	0	0.00	13.55	1	119	0.84%
2018/12/10	0	0.00	1	12.85	13.10	-1	149	-0.67%
2018/11/26	1	12.85	0	0.00	13.00	1	139	0.72%
2018/11/19	0	0.00	1	13.20	13.25	-1	133	-0.75%
2018/10/18	1	11.40	0	0.00	11.30	1	134	0.74%
2018/06/26	0	0.00	3	15.05	15.05	-3	352	-0.85%
2018/06/21	3	15.60	0	0.00	15.45	3	349	0.86%
2018/05/24	1	15.90	0	0.00	15.80	1	289	0.35%
2018/05/23	0	0.00	1	16.25	15.85	-1	286	-0.35%
2018/05/22	1	15.90	1	16.00	15.80	0	281	0.00%
2018/05/18	2	15.85	1	16.10	16.10	1	274	0.36%
2018/05/17	2	16.85	3	16.75	16.35	-1	271	-0.37%
2018/04/24	1	15.60	0	0.00	15.50	1	246	0.41%
2018/04/02	0	0.00	4	17.25	17.95	-4	234	-1.70%
2018/03/14	1	18.80	0	0.00	18.65	1	224	0.44%
2018/02/26	1	17.50	1	17.60	17.50	0	263	0.00%
2018/02/21	0	0.00	1	17.55	17.60	-1	270	-0.37%
2018/02/08	1	16.70	0	0.00	16.60	1	271	0.37%
2018/02/06	1	16.10	1	16.40	16.40	0	272	0.00%
2018/01/05	0	0.00	1	19.25	19.00	-1	328	-0.30%
2018/01/04	1	19.25	1	18.80	19.30	0	327	0.00%