翔名 (8091)-元大-新盛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
271張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	121.83	2	117.50	123.00	1	730	0.14%
2024/04/17	0	0.00	1	125.50	129.50	-1	700	-0.14%
2024/04/11	1	133.50	1	133.50	135.00	0	671	0.00%
2024/04/08	1	124.50	0	0.00	131.00	1	637	0.16%
2024/04/03	0	0.00	1	125.00	125.00	-1	624	-0.16%
2024/04/02	1	129.00	0	0.00	129.50	1	618	0.16%
2024/03/22	0	0.00	9	123.72	121.00	-9	575	-1.56%
2024/03/06	0	0.00	2	116.75	122.50	-2	387	-0.52%
2024/03/04	2	113.75	1	116.00	112.00	1	331	0.30%
2024/02/26	0	0.00	2	107.50	109.00	-2	265	-0.75%
2024/02/23	2	107.00	0	0.00	104.50	2	242	0.82%
2024/02/15	1	96.80	36	97.99	99.40	-35	182	-19.17%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/02/02	0	0.00	2	94.70	94.40	-2	158	-1.26%
2024/01/24	0	0.00	0.1	93.00	93.00	-0.1	141	-0.07%
2024/01/17	1	89.60	0	0.00	89.20	1	139	0.72%
2024/01/09	3	90.43	0	0.00	90.00	3	143	2.09%
2024/01/03	0	0.00	1	94.00	94.30	-1	144	-0.69%
2023/12/28	0	0.00	2	96.10	94.30	-2	142	-1.40%
2023/12/27	0	0.00	5	95.02	95.30	-5	140	-3.56%
2023/12/20	0	0.00	6	92.40	92.70	-6	133	-4.49%
2023/12/19	0	0.00	9	91.96	91.90	-9	133	-6.72%
2023/12/14	0	0.00	2	94.00	94.10	-2	134	-1.48%
2023/12/13	0	0.00	11	93.29	93.70	-11	128	-8.56%
2023/12/12	0	0.00	25	91.52	91.30	-25	120	-20.74%
2023/12/08	0	0.00	32	89.83	89.70	-32	115	-27.81%
2023/12/06	0	0.00	10	90.26	90.30	-10	117	-8.49%
2023/11/30	0	0.00	4	91.40	91.20	-4	120	-3.31%
2023/11/13	0	0.00	1	87.70	87.70	-1	134	-0.74%
2023/11/08	0.1	87.70	0	0.00	87.60	0.1	138	0.07%
2023/10/30	4	87.78	1	88.00	87.70	3	150	1.99%
2023/10/27	2	87.90	0	0.00	87.40	2	152	1.31%
2023/10/26	5	88.40	0	0.00	88.50	5	156	3.19%
2023/10/23	1	86.00	0	0.00	86.30	1	167	0.60%
2023/10/19	0	0.00	3	88.00	87.10	-3	176	-1.70%
2023/10/18	0	0.00	3	87.60	87.30	-3	183	-1.63%
2023/10/16	0	0.00	1	88.00	86.70	-1	192	-0.52%
2023/10/13	0	0.00	27	86.58	87.20	-27	214	-12.59%
2023/10/12	0	0.00	1	84.30	84.60	-1	251	-0.40%
2023/10/11	2	83.00	0	0.00	82.70	2	257	0.78%
2023/09/20	0	0.00	7	86.00	86.00	-7	297	-2.35%
2023/09/18	0	0.00	5	87.62	87.60	-5	306	-1.63%
2023/09/12	1	85.80	0	0.00	86.00	1	330	0.30%
2023/09/08	2	87.70	0	0.00	87.70	2	354	0.56%
2023/09/07	5	89.10	0	0.00	89.00	5	373	1.34%
2023/09/05	3	89.60	0	0.00	89.90	3	408	0.73%
2023/09/04	2	90.00	0	0.00	90.10	2	415	0.48%
2023/08/30	0	0.00	3	90.13	90.00	-3	433	-0.69%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/07/31	0	0.00	1	90.00	88.60	-1	809	-0.12%
2023/07/28	0	0.00	1	90.50	90.10	-1	813	-0.12%
2023/07/27	1	88.20	0	0.00	88.30	1	826	0.12%
2023/07/21	2	88.90	0	0.00	88.80	2	916	0.22%
2023/07/19	0	0.00	1	91.00	89.70	-1	1,029	-0.10%
2023/07/18	13.5	92.26	8	92.14	91.40	5.5	1,064	0.52%
2023/07/17	0.3	100.50	2.4	101.00	101.50	-2.1	1,107	-0.19%
2023/07/14	0	96.40	0	0.00	97.20	0	1,162	0.00%
2023/07/06	0	0.00	1	97.80	97.50	-1	1,408	-0.07%
2023/07/04	0.2	99.00	0	0.00	99.00	0.2	1,419	0.01%
2023/06/15	0.7	99.26	0	0.00	98.70	0.7	1,425	0.05%
2023/06/14	1	99.60	0	0.00	99.80	1	1,416	0.07%
2023/06/12	1.3	100.54	0	0.00	99.50	1.3	1,389	0.09%
2023/06/09	0	0.00	1	99.20	100.00	-1	1,383	-0.07%
2023/06/07	0.4	98.00	0	0.00	98.00	0.4	1,400	0.03%
2023/06/06	0	0.00	5	97.20	97.30	-5	1,407	-0.36%
2023/06/05	1	97.90	0	0.00	97.90	1	1,408	0.07%
2023/06/01	0	0.00	1	96.80	97.20	-1	1,403	-0.07%
2023/05/30	0.2	99.10	0	0.00	98.60	0.2	1,401	0.01%
2023/05/26	1.4	97.43	0	0.00	96.30	1.4	1,366	0.10%
2023/05/24	0	0.00	11	97.53	96.70	-11	1,365	-0.81%
2023/05/23	0	0.00	3	94.10	96.20	-3	1,355	-0.22%
2023/05/22	0.1	92.00	0	0.00	91.90	0.1	1,348	0.00%
2023/05/19	1	92.80	0	0.00	91.90	1	1,351	0.07%
2023/05/18	5	90.90	1	91.00	90.80	4	1,344	0.30%
2023/05/17	4	91.55	0	0.00	91.10	4	1,335	0.30%
2023/05/16	3	90.20	0	0.00	90.50	3	1,332	0.23%
2023/05/15	3	89.73	0	0.00	90.00	3	1,327	0.23%
2023/05/12	2	91.85	4	91.43	92.00	-2	1,323	-0.15%
2023/05/11	8	92.75	2	92.20	91.20	6	1,321	0.45%
2023/05/10	14	94.83	4	96.03	94.30	10	1,316	0.76%
2023/05/09	6	104.33	1	106.50	102.50	5	1,279	0.39%
2023/05/05	1	101.50	1	101.00	100.50	0	1,214	0.00%
2023/05/03	0	0.00	10.1	103.49	101.50	-10.1	1,237	-0.82%
2023/04/28	1	104.50	1	105.50	107.00	0	1,208	0.00%
2023/04/27	2.1	104.02	6	103.58	103.50	-3.9	1,177	-0.33%
2023/04/26	2	104.00	2	105.00	105.00	0	1,169	0.00%
2023/04/25	7	107.64	7	106.71	106.50	0	1,141	0.00%
2023/04/24	6	104.75	3	106.50	110.50	3	1,079	0.28%
2023/04/21	7	102.29	2	101.50	101.50	5	1,032	0.48%
2023/04/20	9	106.89	2	105.00	104.50	7	994	0.70%
2023/04/19	6	109.00	5	114.00	110.00	1	938	0.11%
2023/04/17	0	0.00	6	106.92	105.00	-6	797	-0.75%
2023/04/14	1	98.50	10	95.56	98.50	-9	705	-1.28%
2023/04/13	1	90.70	10	90.61	90.50	-9	639	-1.41%
2023/04/12	0.1	90.00	16	90.04	90.60	-16	633	-2.52%
2023/04/07	4	91.08	0	0.00	92.00	4	605	0.66%
2023/04/06	0.1	89.70	0	0.00	89.50	0.1	601	0.01%
2023/03/31	2	90.10	0	0.00	90.30	2	608	0.33%
2023/03/30	4	90.10	0	0.00	90.30	4	609	0.66%
2023/03/29	5	89.50	0	0.00	89.40	5	612	0.82%
2023/03/28	0	0.00	10	89.75	90.10	-10	629	-1.59%
2023/03/24	0.2	90.20	0	0.00	90.00	0.2	685	0.03%
2023/03/22	10	88.62	2	88.55	88.40	8	719	1.11%
2023/03/21	10	88.45	0	0.00	88.50	10	729	1.37%
2023/03/15	1	85.50	0	0.00	85.20	1	793	0.13%
2023/03/13	1	83.90	0	0.00	85.60	1	926	0.11%
2023/03/10	5	85.98	0	0.00	85.40	5	1,000	0.50%
2023/03/09	4	90.43	0	0.00	89.90	4	987	0.41%
2023/03/08	1	90.80	0	0.00	91.80	1	982	0.10%
2023/02/23	1	94.10	1	94.10	93.60	0	950	0.00%
2023/02/21	10	93.13	0	0.00	92.40	10	920	1.09%
2023/02/01	0	0.00	3	90.60	90.80	-3	850	-0.35%
2023/01/12	0	0.00	1	86.00	85.00	-1	803	-0.12%
2023/01/11	2	87.75	0	0.00	87.40	2	794	0.25%
2023/01/09	1	88.50	3	88.80	88.70	-2	788	-0.25%
2022/12/23	1	83.60	0	0.00	86.00	1	760	0.13%
2022/12/21	0	0.00	7	86.29	85.30	-7	763	-0.92%
2022/12/20	0	0.00	6	86.12	85.20	-6	758	-0.79%
2022/12/19	6	89.30	0	0.00	88.20	6	742	0.81%
2022/12/13	1	87.00	0	0.00	87.40	1	638	0.16%
2022/12/12	1	89.50	0	0.00	88.80	1	629	0.16%
2022/12/09	2	91.30	2	91.40	90.70	0	631	0.00%
2022/12/05	2	96.00	5	98.00	96.50	-3	615	-0.49%
2022/12/02	0	0.00	550	92.28	93.80	-550	514	-106.89%	大賣/鉅額交易
2022/11/30	0	0.00	1	81.90	82.80	-1	416	-0.24%
2022/11/24	1	79.60	0	0.00	79.60	1	411	0.24%
2022/11/16	2	80.20	0	0.00	79.90	2	411	0.49%
2022/11/10	0	0.00	120	77.62	77.30	-120	417	-28.76%	大賣/鉅額交易
2022/09/28	0	0.00	120	76.38	74.00	-120	355	-33.77%	大賣/鉅額交易
2022/09/26	1	79.50	0	0.00	78.70	1	341	0.29%
2022/09/19	1	80.50	0	0.00	80.10	1	334	0.30%
2022/09/16	0	0.00	90	82.42	81.30	-90	335	-26.86%
2022/09/13	0	0.00	90	84.00	84.50	-90	255	-35.23%
2022/08/29	1	79.90	0	0.00	80.70	1	238	0.42%
2022/08/23	0	0.00	3	80.40	79.90	-3	250	-1.20%
2022/08/22	0	0.00	7	81.50	80.80	-7	250	-2.80%
2022/08/18	0	0.00	1	80.30	83.80	-1	241	-0.41%
2022/08/17	4	78.53	0	0.00	79.20	4	226	1.77%
2022/08/16	0	0.00	20	77.99	78.10	-20	222	-9.00%
2022/08/09	6	74.93	0	0.00	74.30	6	238	2.51%
2022/08/02	6	72.67	0	0.00	72.70	6	266	2.25%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/27	0	0.00	1	70.70	71.10	-1	275	-0.36%
2022/07/26	1	69.80	4	70.08	69.80	-3	278	-1.08%
2022/07/25	0	0.00	1	71.20	71.20	-1	280	-0.36%
2022/07/22	1	71.40	0	0.00	71.70	1	289	0.35%
2022/07/21	5	71.44	0.1	71.70	71.60	5	292	1.69%
2022/07/18	5	69.64	0	0.00	69.10	5	304	1.64%
2022/07/13	0	0.00	1	71.10	70.80	-1	299	-0.33%
2022/07/08	3	70.30	0	0.00	71.00	3	315	0.95%
2022/07/07	20	69.84	0	0.00	69.70	20	321	6.23%
2022/06/30	0	71.60	0	0.00	71.10	0	364	0.01%
2022/06/23	8	75.45	0	0.00	74.50	8	398	2.01%
2022/06/21	3	76.90	0	0.00	77.00	3	465	0.64%
2022/06/17	1	76.80	0	0.00	77.60	1	552	0.18%
2022/06/16	12	80.74	0	0.00	78.80	12	567	2.11%
2022/06/15	6	82.07	0	0.00	80.50	6	591	1.01%
2022/06/14	2	79.90	0	0.00	80.70	2	616	0.32%
2022/06/13	22	80.09	0	0.00	80.40	22	633	3.47%
2022/06/10	23	81.72	0	0.00	81.50	23	650	3.54%
2022/06/09	20	81.07	0	0.00	82.00	20	710	2.82%
2022/06/08	3	84.77	0	0.00	84.60	3	718	0.42%
2022/06/07	10	84.08	0	0.00	83.80	10	762	1.31%
2022/06/06	1	85.20	0	0.00	83.50	1	795	0.13%
2022/06/02	1	86.80	0	0.00	86.40	1	802	0.12%
2022/05/31	0	0.00	1	86.00	86.30	-1	834	-0.12%
2022/05/30	0	0.00	0	85.30	85.50	0	839	0.00%
2022/05/27	0	0.00	1	84.50	84.60	-1	843	-0.12%
2022/05/23	0	0.00	0.1	86.00	85.80	-0.1	883	-0.01%
2022/05/20	1	87.90	4	86.98	86.80	-3	894	-0.34%
2022/05/19	1	87.00	0	0.00	87.20	1	899	0.11%
2022/05/17	0	0.00	70	85.03	85.00	-70	945	-7.40%
2022/05/10	4	81.75	1	82.20	83.30	3	992	0.30%
2022/05/09	0	0.00	3	80.23	79.90	-3	997	-0.30%
2022/05/03	0	0.00	7	77.66	78.50	-7	1,073	-0.65%
2022/04/28	1	75.60	0	0.00	75.70	1	1,136	0.09%
2022/04/26	4	76.03	0	0.00	75.40	4	1,279	0.31%
2022/04/25	3	73.60	0	0.00	74.30	3	1,336	0.22%
2022/04/22	2	77.80	0	0.00	77.50	2	1,345	0.15%
2022/04/21	12	79.28	0	0.00	79.10	12	1,381	0.87%
2022/04/13	20	83.04	0	0.00	82.30	20	1,549	1.29%
2022/03/29	1	91.40	0	0.00	90.90	1	1,532	0.07%
2022/03/28	70	92.25	1	91.80	91.70	69	1,519	4.54%
2022/03/25	1	94.50	1	96.70	92.30	0	1,507	0.00%
2022/03/24	2	95.55	0	0.00	95.80	2	1,475	0.14%
2022/03/23	0	0.00	1	95.00	97.70	-1	1,437	-0.07%
2022/03/22	8	95.59	7	94.40	94.40	1	1,395	0.07%
2022/03/21	3	94.00	53	91.97	91.80	-50	1,346	-3.71%
2022/03/18	0	90.90	25	93.07	93.50	-25	1,327	-1.88%
2022/03/16	0	0.00	36	87.35	86.00	-36	1,277	-2.82%
2022/03/15	0	0.00	1	88.50	87.30	-1	1,258	-0.08%
2022/03/14	2	93.65	1	94.80	91.10	1	1,240	0.08%
2022/03/11	0	0.00	1	90.00	90.00	-1	1,178	-0.08%
2022/03/10	14	92.19	4	89.33	87.50	10	1,156	0.87%
2022/03/09	6	88.83	56	89.29	89.40	-50	1,110	-4.50%
2022/03/08	40	86.23	0	0.00	84.70	40	1,076	3.72%
2022/03/07	56	85.50	0	0.00	85.10	56	1,063	5.26%
2022/03/04	96	89.61	0	0.00	89.90	96	1,044	9.19%
2022/03/03	10	88.39	0	0.00	87.30	10	1,017	0.98%
2022/02/24	5	82.18	0	0.00	82.00	5	982	0.51%
2022/02/21	5	87.90	0	88.00	88.00	5	945	0.52%
2022/02/18	0	0.00	5	89.20	89.00	-5	938	-0.53%
2022/02/17	60	87.94	0	0.00	86.90	60	914	6.56%
2022/02/09	0	0.00	3	85.80	85.80	-3	830	-0.36%
2022/02/08	0.1	82.30	0	0.00	85.00	0.1	818	0.01%
2022/01/25	50	83.00	0	0.00	79.20	50	782	6.39%
2022/01/24	3	84.57	0	0.00	82.70	3	748	0.40%
2022/01/21	51	86.47	0	0.00	84.70	51	722	7.06%
2022/01/20	39	89.44	0	0.00	89.60	39	692	5.63%
2022/01/19	101	91.76	1	91.30	91.90	100	629	15.89%	大買/
2022/01/18	0	0.00	7	86.99	86.30	-7	534	-1.31%
2022/01/14	3	81.53	0	0.00	79.80	3	457	0.66%
2022/01/13	5	84.70	1	83.70	84.00	4	417	0.96%
2022/01/11	188	80.24	0	0.00	80.90	188	281	66.79%	大買/鉅額交易
2022/01/10	155	78.34	0	0.00	78.20	155	253	61.09%	大買/鉅額交易
2022/01/07	150	77.11	0	0.00	77.50	150	234	64.07%	大買/鉅額交易
2022/01/06	111	76.91	0	0.00	77.00	111	226	48.90%	大買/鉅額交易
2021/12/30	0	0.00	1	77.20	75.20	-1	206	-0.48%
2021/12/28	1	75.00	0	0.00	74.30	1	177	0.56%
2021/11/23	0	73.00	0	0.00	72.30	0	190	0.00%
2021/09/09	0	0.00	0.3	64.82	66.90	-0.3	120	-0.21%
2021/08/27	0	0.00	12	62.06	62.70	-12	103	-11.55%
2021/08/26	12.3	62.50	0	0.00	62.60	12.3	104	11.75%
2021/08/25	0	0.00	8	62.13	62.10	-8	104	-7.65%
2021/08/24	20	61.81	12	61.23	61.90	8	105	7.59%
2021/07/12	0	0.00	1	62.20	62.30	-1	251	-0.40%
2021/06/03	0	0.00	1	63.20	63.30	-1	424	-0.24%
2021/04/22	0	0.00	2	79.00	75.60	-2	423	-0.47%
2021/04/21	1	79.10	31	80.00	80.00	-30	396	-7.57%
2021/04/19	1	75.00	0	0.00	74.10	1	372	0.27%
2021/04/16	0	0.00	3	73.90	74.10	-3	381	-0.79%
2021/04/13	4	73.25	4	73.90	72.00	0	362	0.00%
2021/04/08	6	72.10	0	0.00	71.70	6	333	1.80%
2021/04/06	0	71.10	0	0.00	71.10	0	308	0.00%
2021/03/31	2	70.60	0	0.00	70.00	2	300	0.66%
2021/03/26	0	0.00	1	68.60	68.80	-1	289	-0.35%
2021/03/23	1	69.70	0	0.00	68.90	1	287	0.35%
2021/03/12	0	0.00	1	68.50	68.50	-1	239	-0.42%
2021/03/02	10	71.00	0	0.00	70.90	10	254	3.94%
2021/02/24	2	72.15	0	0.00	71.40	2	254	0.79%
2021/02/23	2	72.95	0	0.00	72.70	2	252	0.79%
2021/01/28	2	68.70	0	0.00	69.30	2	221	0.90%
2021/01/21	0	0.00	4	68.68	69.00	-4	212	-1.88%
2021/01/08	4	71.62	0	0.00	69.90	4	156	2.56%
2020/12/16	0	0.00	0	69.30	70.40	0	157	-0.01%
2020/12/02	0	74.90	2	71.50	75.20	-2	155	-1.28%
2020/11/10	0	0.00	30	68.09	68.30	-30	237	-12.62%
2020/11/06	0	0.00	20	68.23	68.30	-20	261	-7.64%
2020/11/04	2	68.30	0	0.00	68.20	2	291	0.69%
2020/10/30	0	0.00	50	66.08	66.10	-50	339	-14.74%
2020/10/08	0	0.00	6	70.70	70.80	-6	941	-0.64%
2020/09/28	0	0.00	44	67.12	67.80	-44	1,012	-4.34%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/09/08	2	71.60	0	0.00	70.80	2	1,037	0.19%
2020/08/26	20	77.49	0	0.00	78.00	20	1,007	1.98%
2020/08/20	1	68.00	0	0.00	68.10	1	977	0.10%
2020/08/18	19	75.94	0	0.00	74.70	19	954	1.99%
2020/08/17	50	77.64	0	0.00	77.30	50	948	5.27%
2020/08/11	0	0.00	1	80.00	77.00	-1	917	-0.11%
2020/08/07	0	0.00	5	82.20	83.50	-5	897	-0.56%
2020/08/05	51	81.99	0	0.00	82.80	51	898	5.68%
2020/08/04	38	80.85	0	0.00	79.90	38	886	4.28%
2020/08/03	0	0.00	1	80.30	79.80	-1	883	-0.11%
2020/07/31	1	81.20	0	0.00	79.70	1	876	0.11%
2020/07/29	5	79.80	3	80.00	81.10	2	851	0.23%
2020/07/27	6	84.82	6	83.68	82.90	0	790	0.00%
2020/07/24	0	0.00	1	82.50	80.90	-1	727	-0.14%
2020/07/23	1	83.70	1	84.60	84.70	0	693	0.00%
2020/07/21	12	79.51	15	79.15	80.90	-3	559	-0.54%
2020/07/20	3	76.40	3	74.80	76.50	0	492	0.00%
2020/07/17	4	77.35	0	0.00	73.00	4	452	0.88%
2020/07/16	5	70.84	5	70.48	70.50	0	371	0.00%
2020/07/15	0	0.00	3	68.40	67.70	-3	325	-0.92%
2020/07/14	3	66.17	2	67.00	66.00	1	293	0.34%
2020/07/13	2	66.25	0	0.00	66.40	2	289	0.69%
2020/07/08	0	0.00	2	64.20	67.80	-2	253	-0.79%
2020/07/03	2	62.40	0	0.00	62.20	2	222	0.90%
2020/04/30	0	0.00	2	51.40	50.60	-2	137	-1.45%
2020/03/20	2	43.00	0	0.00	44.40	2	162	1.23%
2020/02/20	0	64.30	0	0.00	64.10	0	215	0.00%
2020/02/04	0	58.60	0	0.00	58.30	0	233	0.00%
2019/12/31	0	0.00	1	66.00	65.50	-1	261	-0.38%
2019/12/23	0	0.00	0	66.00	65.80	0	255	0.00%
2019/12/19	0	0.00	2	67.30	67.00	-2	248	-0.81%
2019/12/18	0	0.00	2	68.20	68.10	-2	242	-0.83%
2019/12/16	1	65.80	1	65.30	65.80	0	231	0.00%
2019/12/13	2	69.10	0	0.00	63.70	2	223	0.90%
2019/12/12	0	66.10	2	65.50	66.30	-2	186	-1.06%
2019/12/03	2	60.50	0	0.00	60.70	2	175	1.14%
2019/11/27	1	62.40	1	62.60	62.20	0	173	0.00%
2019/10/25	0	0.00	1	58.30	58.10	-1	157	-0.64%
2019/10/24	0	0.00	1	58.50	58.20	-1	157	-0.64%
2019/10/23	0	0.00	1	58.20	58.90	-1	151	-0.66%
2019/09/27	1	58.50	0	0.00	57.50	1	149	0.67%
2019/09/12	1	58.00	0	0.00	57.90	1	149	0.67%
2019/09/10	1	59.40	0	0.00	59.10	1	142	0.70%
2019/09/06	1	61.30	0	0.00	61.00	1	136	0.73%
2019/08/23	0	0.00	8	60.53	60.70	-8	141	-5.64%
2019/08/16	5	61.28	0	0.00	61.70	5	145	3.44%
2019/08/13	1	61.70	0	0.00	61.70	1	146	0.68%
2019/08/08	2	59.90	0	0.00	59.80	2	147	1.36%
2019/07/30	1	74.70	0	0.00	73.90	1	134	0.75%
2019/07/22	0	0.00	1	73.00	72.70	-1	144	-0.69%
2019/07/09	1	73.20	0	0.00	72.40	1	148	0.67%
2019/07/04	0	0.00	2	71.00	71.00	-2	148	-1.35%
2019/06/20	1	69.90	0	0.00	70.00	1	155	0.64%
2019/06/19	1	70.00	0	0.00	69.50	1	156	0.64%
2019/06/17	1	69.90	0	0.00	69.70	1	159	0.63%
2019/04/10	0	0.00	1	81.50	81.10	-1	129	-0.77%
2019/04/01	0	0.00	1	80.80	80.60	-1	122	-0.82%
2019/03/29	1	80.20	1	79.20	80.20	0	118	0.00%
2019/03/15	0	0.00	2	81.90	82.80	-2	100	-1.98%
2019/01/21	2	71.60	0	0.00	71.50	2	133	1.50%
2018/12/03	2	82.15	0	0.00	81.90	2	210	0.95%
2018/08/24	0	0.00	1	112.00	112.00	-1	312	-0.32%
2018/06/12	1	124.50	0	0.00	127.50	1	285	0.35%
2018/03/28	2	119.00	2	117.00	118.00	0	313	0.00%
2018/03/27	3	119.67	3	117.50	119.00	0	313	0.00%
2018/01/30	0	0.00	4	126.50	125.50	-4	592	-0.68%