立碁 (8111)-元大-新盛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	25.15	24.95	-2	1,113	-0.18%
2024/05/03	0.1	23.50	0	0.00	23.40	0.1	1,610	0.01%
2024/05/02	0	0.00	1	23.80	23.85	-1	1,654	-0.06%
2024/04/26	0	0.00	1	24.15	24.15	-1	1,694	-0.06%
2024/04/25	1	23.75	0	0.00	24.00	1	1,726	0.06%
2024/04/18	3	24.53	0	0.00	24.10	3	1,858	0.16%
2024/04/17	2	25.20	0	0.00	25.20	2	2,047	0.10%
2024/04/15	0	0.00	6	26.30	25.80	-6	2,494	-0.24%
2024/04/11	0	0.00	5	27.15	26.95	-5	2,508	-0.20%
2024/04/10	0	0.00	0	26.95	26.90	0	2,480	0.00%
2024/04/08	1	26.50	4	26.80	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	1	25.35	25.65	-1	2,319	-0.04%
2024/03/28	0	0.00	3	23.05	23.00	-3	2,140	-0.14%
2024/03/27	0	0.00	6	22.12	22.55	-6	2,067	-0.29%
2024/03/22	0	0.00	1	21.15	21.20	-1	1,979	-0.05%
2024/03/21	0	0.00	1	20.90	20.80	-1	1,967	-0.05%
2024/03/18	2	20.55	0	0.00	20.45	2	1,956	0.10%
2024/03/13	3	19.85	0	0.00	19.90	3	1,951	0.15%
2024/03/12	2	20.45	0	0.00	20.20	2	1,947	0.10%
2024/03/07	0	0.00	9	20.41	20.20	-9	1,938	-0.46%
2024/03/06	0	0.00	1	20.90	20.75	-1	1,931	-0.05%
2024/03/05	0	0.00	2	20.98	20.75	-2	1,929	-0.10%
2024/03/04	1	20.85	2	20.90	20.90	-1	1,926	-0.05%
2024/03/01	0	0.00	3	20.88	20.85	-3	1,923	-0.16%
2024/02/23	4	21.40	0	0.00	21.15	4	1,913	0.21%
2024/02/22	1	21.80	0	0.00	21.55	1	1,906	0.05%
2024/02/16	0	0.00	2	21.58	21.70	-2	1,876	-0.11%
2024/02/15	1	20.95	0	0.00	21.15	1	1,861	0.05%
2024/02/05	1	21.40	2	21.18	21.00	-1	1,848	-0.05%
2024/02/02	2	22.40	9	22.40	21.85	-7	1,819	-0.38%
2024/02/01	4	22.43	8	22.73	22.85	-4	1,817	-0.22%
2024/01/29	6	20.93	0	0.00	20.75	6	1,618	0.37%
2024/01/26	24	21.98	1	22.15	21.05	23	1,603	1.43%
2024/01/25	1	21.50	1	21.15	20.90	0	1,484	0.00%
2024/01/23	0	0.00	1	20.25	20.35	-1	1,420	-0.07%
2024/01/22	0	0.00	20	20.40	20.20	-20	1,405	-1.42%
2024/01/19	4	21.13	2	20.70	20.60	2	1,385	0.14%
2024/01/17	1	21.00	1	21.05	20.30	0	1,288	0.00%
2024/01/16	1	20.55	1	20.90	20.30	0	1,241	0.00%
2024/01/15	1	21.15	1	21.10	20.80	0	1,220	0.00%
2024/01/12	2	21.58	2	21.05	20.80	0	1,185	0.00%
2024/01/11	21	21.93	20	22.30	21.15	1	1,129	0.09%
2024/01/10	14	20.96	17	20.94	21.40	-3	924	-0.32%
2024/01/09	29	21.49	5.2	21.25	20.25	23.8	773	3.08%
2024/01/08	0	0.00	0.2	20.51	20.55	-0.2	418	-0.04%
2023/12/04	0	0.00	4	19.40	19.40	-4	328	-1.22%
2023/11/09	0	0.00	1	19.40	19.00	-1	241	-0.41%
2023/11/08	0	0.00	0.1	18.90	18.90	-0.1	150	-0.03%
2023/10/17	4	17.20	0	0.00	17.15	4	149	2.68%
2023/09/06	1	18.65	0	0.00	18.50	1	276	0.36%
2023/09/04	0	0.00	1	18.25	18.25	-1	283	-0.35%
2023/07/18	2	18.33	0	0.00	18.25	2	546	0.37%
2023/07/10	0	0.00	3	18.85	18.80	-3	893	-0.34%
2023/07/05	0	0.00	3	19.50	19.40	-3	897	-0.33%
2023/07/04	3	19.60	0	0.00	19.45	3	902	0.33%
2023/06/21	0	0.00	2	21.20	21.35	-2	936	-0.21%
2023/06/09	0	0.00	2	22.25	21.95	-2	1,049	-0.19%
2023/06/08	2	22.20	0	0.00	22.05	2	1,063	0.19%
2023/06/06	0	0.00	1	22.10	22.10	-1	1,135	-0.09%
2023/06/05	3	22.68	4	22.13	22.45	-1	1,284	-0.08%
2023/06/02	0	21.30	0	0.00	21.15	0	1,345	0.00%
2023/05/11	1	21.00	1	20.85	20.80	0	1,643	0.00%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/05/03	1	22.90	0	0.00	22.65	1	1,615	0.06%
2023/04/25	1	22.50	1	22.10	22.10	0	1,573	0.00%
2023/04/20	2	24.58	2	25.18	24.45	0	1,457	0.00%
2023/04/19	3	24.50	5.2	24.52	25.40	-2.2	1,257	-0.17%
2023/04/18	1	23.15	0	0.00	23.10	1	1,137	0.09%
2023/04/17	0	0.00	4	22.90	22.90	-4	1,119	-0.36%
2023/04/14	1.1	22.55	0	0.00	22.50	1.1	1,108	0.10%
2023/04/13	1	22.80	1	22.85	22.85	0	1,101	0.00%
2023/04/12	3	22.75	0	0.00	22.80	3	1,080	0.28%
2023/03/31	0	22.95	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0.1	21.55	1.2	21.55	21.55	-1.1	1,027	-0.11%
2023/03/27	0	22.40	0	0.00	22.30	0	1,010	0.00%
2023/03/23	1	22.75	0	0.00	22.80	1	992	0.10%
2023/03/21	4	22.75	1	22.70	22.75	3	960	0.31%
2023/03/17	1	22.40	1	22.40	22.30	0	932	0.00%
2023/03/10	1	22.70	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	1	24.20	23.50	-1	806	-0.12%
2023/03/08	2	23.95	2.1	23.98	23.70	-0.1	762	-0.01%
2023/03/07	0	0.00	3.1	22.25	22.70	-3.1	602	-0.51%
2023/03/02	0	0.00	3	20.30	20.40	-3	499	-0.60%
2023/02/24	5	19.92	0.1	19.95	20.10	4.9	418	1.17%
2023/02/23	0	0.00	4	19.10	19.35	-4	354	-1.13%
2023/02/22	5	19.53	1	19.40	19.40	4	329	1.21%
2023/02/21	0	0.00	46.1	18.38	18.55	-46.1	222	-20.67%
2023/02/20	0	0.00	10	16.95	16.90	-10	193	-5.18%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/02/14	15	16.80	0	0.00	16.75	15	205	7.28%
2022/12/20	1	15.95	0	0.00	15.65	1	442	0.23%
2022/12/13	1	16.20	0	0.00	16.15	1	442	0.23%
2022/11/14	0	0.00	1	16.15	15.90	-1	447	-0.22%
2022/11/09	1	16.00	0	0.00	16.05	1	530	0.19%
2022/11/07	0	0.00	1	15.80	15.85	-1	530	-0.19%
2022/10/31	6	14.90	0	0.00	14.90	6	534	1.12%
2022/10/28	0	0.00	22	14.76	14.80	-22	538	-4.09%
2022/10/20	22	14.96	5	14.85	15.10	17	548	3.10%
2022/10/13	8	15.55	0	0.00	15.10	8	561	1.42%
2022/10/05	27	17.39	0	0.00	17.15	27	548	4.92%
2022/09/30	1	16.85	1	17.05	17.55	0	527	0.00%
2022/09/29	1	18.45	1	17.50	17.35	0	511	0.00%
2022/09/28	0	0.00	22	17.25	17.25	-22	415	-5.29%
2022/09/14	3	17.50	0	0.00	17.55	3	499	0.60%
2022/09/12	5	17.70	0	0.00	17.75	5	521	0.96%
2022/09/08	1	17.50	0	0.00	17.35	1	529	0.19%
2022/09/02	20	18.49	5	18.75	18.70	15	538	2.78%
2022/08/31	0	0.00	19	18.45	18.60	-19	535	-3.55%
2022/08/25	19	17.95	0	0.00	18.00	19	531	3.58%
2022/08/18	5	18.70	5	18.55	18.60	0	537	0.00%
2022/08/17	5	18.45	0	0.00	18.30	5	529	0.94%
2022/08/16	15	18.52	47	18.71	18.65	-32	511	-6.25%
2022/07/25	10	17.55	5	17.65	17.50	5	498	1.00%
2022/07/22	1	18.25	0	0.00	17.60	1	500	0.20%
2022/07/21	0	0.00	1	17.25	17.40	-1	502	-0.20%
2022/07/20	1	16.95	0	0.00	16.85	1	504	0.20%
2022/07/18	0	0.00	5	16.75	16.90	-5	518	-0.96%
2022/07/15	5	16.35	5	16.50	16.40	0	517	0.00%
2022/07/11	5	16.35	0	0.00	16.05	5	535	0.93%
2022/07/01	2	16.10	0	0.00	15.70	2	566	0.35%
2022/06/30	4	17.05	0	0.00	16.85	4	565	0.71%
2022/06/29	1	18.20	0	0.00	17.80	1	563	0.18%
2022/06/27	12	19.52	0	0.00	19.55	12	566	2.12%
2022/06/24	0	0.00	5	21.45	21.50	-5	558	-0.89%
2022/06/23	0	0.00	0	21.15	21.05	0	560	0.00%
2022/06/22	12	20.80	7	21.05	21.05	5	589	0.85%
2022/06/21	0	0.00	12	21.25	21.25	-12	652	-1.84%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/07	18	22.55	0	0.00	22.55	18	965	1.87%
2022/05/31	0	0.00	5	22.85	22.85	-5	1,031	-0.48%
2022/05/24	0	0.00	2	22.50	22.05	-2	1,129	-0.18%
2022/05/23	10	22.53	5	22.65	22.45	5	1,158	0.43%
2022/05/20	5	22.50	10	22.65	22.55	-5	1,235	-0.40%
2022/05/18	2	22.05	0	0.00	22.15	2	1,283	0.16%
2022/05/10	0.2	22.10	0	0.00	22.15	0.2	1,821	0.01%
2022/05/09	5	22.50	0	0.00	22.10	5	1,940	0.26%
2022/05/06	5	22.55	5	22.65	22.85	0	1,953	0.00%
2022/05/04	0	0.00	5	22.90	23.10	-5	1,991	-0.25%
2022/04/29	5	22.70	0	0.00	22.70	5	2,052	0.24%
2022/04/26	1	22.95	0	0.00	22.90	1	2,140	0.05%
2022/04/21	2	24.35	0	0.00	24.30	2	2,271	0.09%
2022/04/19	1	24.50	1	24.80	24.35	0	2,343	0.00%
2022/04/15	2	24.75	0	0.00	24.50	2	2,401	0.08%
2022/04/13	1	25.35	0	0.00	25.40	1	2,505	0.04%
2022/04/12	0	0.00	0	25.25	25.10	0	2,589	0.00%
2022/04/11	1	25.90	0	0.00	25.65	1	2,782	0.04%
2022/04/08	1	26.40	0	0.00	26.60	1	2,887	0.03%
2022/04/07	0	26.51	0	0.00	26.05	0	2,992	0.00%
2022/04/01	0	0.00	75	27.06	27.20	-75	3,376	-2.22%
2022/03/29	0	0.00	1	27.65	27.35	-1	3,734	-0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	1	28.55	2	27.98	28.55	-1	4,202	-0.02%
2022/03/23	6	28.26	4	28.04	27.90	2	4,270	0.05%
2022/03/22	6	26.59	8.1	26.82	27.10	-2.1	4,291	-0.05%
2022/03/21	0	0.00	20.1	24.43	24.65	-20.1	4,712	-0.43%
2022/03/18	0	24.00	0	0.00	24.40	0	5,019	0.00%
2022/03/17	0	0.00	8	23.60	23.80	-8	5,415	-0.15%
2022/03/15	8	23.05	0	0.00	23.05	8	6,063	0.13%
2022/03/10	0	0.00	8	24.35	24.00	-8	7,483	-0.11%
2022/03/08	1	23.50	26	23.32	23.25	-25	7,492	-0.33%
2022/03/07	0.1	24.00	0	0.00	23.50	0.1	7,482	0.00%
2022/02/25	11	25.08	2	25.18	25.10	9	7,611	0.12%
2022/02/24	1.1	25.66	1	25.15	24.90	0.1	7,764	0.00%
2022/02/22	4.2	26.37	1	26.05	25.65	3.2	7,742	0.04%
2022/02/21	0	27.75	0	0.00	27.75	0	7,863	0.00%
2022/02/18	0.1	28.00	0.2	28.25	28.00	-0.1	8,000	0.00%
2022/02/17	0.1	28.40	2.2	28.71	28.45	-2.1	8,011	-0.03%
2022/02/16	2	28.70	1.1	28.99	28.55	0.9	8,001	0.01%
2022/02/15	2	28.20	0.1	28.80	28.40	1.9	7,990	0.02%
2022/02/14	1.1	28.30	0	28.50	28.20	1	7,979	0.01%
2022/02/11	23.7	30.60	0	0.00	30.00	23.7	7,938	0.30%
2022/02/10	1	31.35	42.1	30.45	31.70	-41.1	7,778	-0.53%
2022/02/09	5	30.28	6	30.58	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	20	29.40	29.05	-20	7,405	-0.27%
2022/02/07	5	28.75	12	28.73	28.75	-7	7,389	-0.09%
2022/01/26	10	28.30	0	0.00	27.80	10	7,374	0.14%
2022/01/25	17	29.02	7	29.01	28.40	10	7,356	0.14%
2022/01/24	0	0.00	5	28.67	28.90	-5	7,321	-0.07%
2022/01/21	10.2	29.12	5	29.80	28.55	5.2	7,294	0.07%
2022/01/20	5	29.25	10	29.43	30.30	-5	7,248	-0.07%
2022/01/18	13	29.47	12	29.09	28.80	1	7,192	0.01%
2022/01/17	9	29.34	15	29.24	29.25	-6	7,158	-0.08%
2022/01/14	1	28.20	0	0.00	28.55	1	7,109	0.01%
2022/01/13	11	28.52	5	28.40	28.10	6	7,050	0.09%
2022/01/12	11	29.35	13	29.28	29.00	-2	7,007	-0.03%
2022/01/11	7	29.44	7	28.99	29.05	0	6,981	0.00%
2022/01/10	5	29.90	6	29.98	29.70	-1	6,942	-0.01%
2022/01/07	7	29.98	1	29.80	29.25	6	6,912	0.09%
2022/01/06	1	30.25	2	30.25	30.50	-1	6,844	-0.01%
2022/01/05	23.3	31.13	15	31.31	30.25	8.3	6,799	0.12%
2022/01/04	20	32.44	17	32.30	31.80	3	6,723	0.04%
2022/01/03	8	31.09	21.6	31.59	31.90	-13.6	6,530	-0.21%
2021/12/30	19.6	31.30	21	30.74	31.45	-1.5	6,407	-0.02%
2021/12/29	33	31.63	13.1	31.62	31.80	20	6,297	0.32%
2021/12/28	1	30.60	6	30.16	30.00	-5	5,952	-0.08%
2021/12/27	2	30.63	0.7	30.60	30.60	1.3	5,897	0.02%
2021/12/24	9	30.56	12	30.34	29.95	-3	5,814	-0.05%
2021/12/23	7	31.47	2	31.35	31.10	5	5,685	0.09%
2021/12/22	7	30.93	8.1	31.23	30.80	-1.1	5,502	-0.02%
2021/12/21	84	30.26	55.1	30.38	30.40	28.9	5,278	0.55%
2021/12/20	0	0.00	14.6	29.83	29.40	-14.6	5,046	-0.29%
2021/12/17	30.6	29.99	17	29.69	29.65	13.6	4,961	0.27%
2021/12/16	7	30.35	15.2	30.18	30.25	-8.2	4,811	-0.17%
2021/12/15	21	30.76	58	30.66	30.30	-37	4,609	-0.80%
2021/12/14	38	29.32	33	29.40	30.00	5	4,087	0.12%
2021/12/13	52	28.91	25	29.80	29.35	27	3,778	0.71%
2021/12/10	55	28.95	52	28.49	28.00	3	3,381	0.09%
2021/12/09	118	28.48	46.1	28.04	28.75	71.9	3,185	2.26%	大買/
2021/12/08	32	26.81	77.5	27.05	28.15	-45.5	2,709	-1.68%
2021/12/07	43.2	25.51	84	25.56	25.90	-40.8	2,112	-1.93%
2021/12/06	5	23.83	12.1	22.94	24.20	-7.1	1,445	-0.49%
2021/12/03	14	22.28	19	22.21	22.00	-5	1,265	-0.40%
2021/11/30	11	21.48	0	0.00	21.75	11	1,230	0.89%
2021/11/29	0.2	20.97	2	20.55	20.85	-1.9	1,214	-0.15%
2021/11/26	6	21.58	0	0.00	21.55	6	1,193	0.50%
2021/11/25	9	22.34	0	0.00	22.15	9	1,172	0.77%
2021/11/24	1	23.20	7	23.09	23.10	-6	1,137	-0.53%
2021/11/23	39	23.11	19	23.04	23.15	20	1,043	1.92%
2021/11/22	0	0.00	20	21.71	21.70	-20	873	-2.29%
2021/11/19	7	21.58	67	21.51	21.35	-60	860	-6.97%
2021/11/18	27	22.90	30	23.29	22.05	-3	827	-0.36%
2021/11/17	42	21.11	6	21.18	22.80	36	632	5.69%
2021/11/16	18	21.02	5	21.01	20.80	13	480	2.70%
2021/11/15	16	19.90	0	0.00	19.90	16	446	3.58%
2021/11/10	42	20.05	0	0.00	19.65	42	454	9.25%
2021/10/29	0	0.00	3	18.20	18.05	-3	981	-0.31%
2021/10/27	0	0.00	1	17.90	17.90	-1	1,031	-0.10%
2021/10/25	0	0.00	9	17.70	17.70	-9	1,073	-0.84%
2021/10/07	0	0.00	6	17.30	17.30	-6	1,812	-0.33%
2021/10/04	19	16.66	0	0.00	16.50	19	2,048	0.93%
2021/09/27	0	0.00	15	17.78	17.90	-15	2,177	-0.69%
2021/09/16	0	0.00	20	17.15	17.55	-20	2,213	-0.90%
2021/09/14	3	17.80	0.1	17.90	17.60	2.9	2,210	0.13%
2021/09/13	10	17.85	0	0.00	17.80	10	2,215	0.45%
2021/09/10	5	17.80	0	0.00	17.75	5	2,232	0.22%
2021/09/09	7	17.72	0	0.00	17.70	7	2,248	0.31%
2021/09/03	5	18.70	0	0.00	18.70	5	2,262	0.22%
2021/08/31	0	0.00	6	19.00	18.85	-6	2,294	-0.26%
2021/08/30	0	0.00	5	18.95	18.75	-5	2,301	-0.22%
2021/08/27	0	0.00	5	18.95	18.75	-5	2,302	-0.22%
2021/08/26	11	18.65	5	18.75	18.70	6	2,306	0.26%
2021/08/25	10	18.80	5	18.55	18.65	5	2,311	0.22%
2021/08/24	5	18.45	0	0.00	18.20	5	2,314	0.22%
2021/08/20	1	17.95	6	18.19	18.05	-5	2,337	-0.21%
2021/08/19	5	18.05	0	0.00	17.90	5	2,339	0.21%
2021/08/18	5	17.85	3	18.30	18.50	2	2,336	0.09%
2021/08/12	2	19.68	2	19.70	19.75	0	2,311	0.00%
2021/08/11	1	22.30	3	20.75	19.65	-2	2,315	-0.09%
2021/08/10	1	21.65	6	22.00	21.75	-5	1,903	-0.26%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/08/06	2	22.90	0	0.00	22.75	2	1,957	0.10%
2021/08/05	3	23.35	6	23.58	23.30	-3	1,979	-0.15%
2021/08/04	5	23.25	2	23.38	22.90	3	2,010	0.15%
2021/08/02	5	22.20	9	22.36	22.70	-4	1,998	-0.20%
2021/07/30	7	22.25	18	22.36	22.00	-11	2,006	-0.55%
2021/07/29	10	21.73	10	21.83	22.15	0	2,009	0.00%
2021/07/28	10	21.38	10	21.50	21.70	0	2,007	0.00%
2021/07/27	1	22.15	10	23.33	22.50	-9	2,007	-0.45%
2021/07/26	18	23.88	12	24.21	23.70	6	1,981	0.30%
2021/07/23	36	23.69	9	22.98	23.20	27	1,746	1.55%
2021/07/22	3	21.80	6	21.70	22.15	-3	1,632	-0.18%
2021/07/21	10	21.45	10	21.55	21.00	0	1,633	0.00%
2021/07/20	4	21.23	0	0.00	21.25	4	1,663	0.24%
2021/07/19	15	22.00	0	0.00	21.90	15	1,713	0.88%
2021/07/16	9	22.15	9	22.41	22.10	0	1,746	0.00%
2021/07/15	5	22.40	57.3	22.36	22.40	-52.3	1,750	-2.99%
2021/07/14	6	21.45	6	21.67	21.75	0	1,669	0.00%
2021/07/13	21	22.56	5	22.80	22.00	16	1,689	0.95%
2021/07/12	18	22.40	17	22.29	22.90	1	1,651	0.06%
2021/07/09	16	21.43	23	21.55	21.65	-7	1,591	-0.44%
2021/07/08	1	20.95	6	21.30	21.00	-5	1,637	-0.31%
2021/07/07	0	0.00	27	21.16	21.40	-27	1,781	-1.52%
2021/07/05	10	19.76	2	19.70	19.90	8	1,848	0.43%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/28	20	19.70	0	0.00	19.75	20	3,401	0.59%
2021/06/25	3	19.75	0	0.00	19.70	3	3,459	0.09%
2021/06/21	4	19.44	0	0.00	19.30	4	3,850	0.10%
2021/06/18	8	20.49	0	0.00	20.10	8	3,976	0.20%
2021/06/11	2	20.10	0	0.00	20.10	2	4,178	0.05%
2021/06/10	5	20.55	5	20.65	20.40	0	4,178	0.00%
2021/06/09	3	20.00	0	0.00	20.05	3	4,159	0.07%
2021/06/08	0	0.00	14	20.00	20.00	-14	4,161	-0.34%
2021/06/07	14	20.15	2	20.10	19.90	12	4,162	0.29%
2021/06/04	5	20.50	0	0.00	20.50	5	4,156	0.12%
2021/06/03	5	20.95	8	21.02	20.75	-3	4,157	-0.07%
2021/06/02	6	20.83	9	21.01	20.55	-3	4,161	-0.07%
2021/06/01	24	20.96	21	21.05	21.00	3	4,155	0.07%
2021/05/28	6	20.28	0.2	20.30	20.20	5.8	4,145	0.14%
2021/05/27	15	19.93	5	20.00	20.00	10	4,151	0.24%
2021/05/26	10	19.90	10	20.03	20.00	0	4,154	0.00%
2021/05/25	3	19.85	10	19.65	19.90	-7	4,163	-0.17%
2021/05/24	15	19.30	0	0.00	19.30	15	4,163	0.36%
2021/05/21	0	0.00	5	19.00	18.95	-5	4,179	-0.12%
2021/05/20	5	18.90	0	0.00	18.50	5	4,208	0.12%
2021/05/19	5	18.80	5	19.05	19.20	0	4,239	0.00%
2021/05/17	2	17.83	229	17.67	17.65	-227	4,224	-5.37%	大賣/鉅額交易
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/12	54	18.70	0	0.00	18.70	54	4,110	1.31%
2021/05/11	8	19.55	0	0.00	19.70	8	4,089	0.20%
2021/05/10	8	21.48	0	0.00	21.55	8	4,070	0.20%
2021/05/07	5	20.65	10	21.35	21.95	-5	4,063	-0.12%
2021/05/06	1	20.40	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	5	20.80	20.85	-5	4,020	-0.12%
2021/05/04	12	20.93	0	0.00	20.15	12	4,003	0.30%
2021/05/03	11	22.10	0	0.00	21.35	11	3,972	0.28%
2021/04/29	10	23.64	1	23.55	23.25	9	3,972	0.23%
2021/04/28	7	23.53	10	23.74	23.85	-3	3,963	-0.08%
2021/04/27	10	23.68	5	23.85	23.65	5	3,950	0.13%
2021/04/26	0	0.00	6	24.04	24.10	-6	3,910	-0.15%
2021/04/23	3	23.12	5	23.45	23.30	-2	3,877	-0.05%
2021/04/22	8	23.14	0	0.00	22.30	8	3,829	0.21%
2021/04/21	5	23.70	0	0.00	23.50	5	3,786	0.13%
2021/04/20	15	23.90	20	24.10	23.60	-5	3,765	-0.13%
2021/04/19	5	23.60	15	23.60	23.60	-10	3,741	-0.27%
2021/04/16	15.1	23.37	0	0.00	23.10	15.1	3,708	0.41%
2021/04/15	15	23.16	18	23.22	23.40	-3	3,695	-0.08%
2021/04/14	11	23.57	3	23.50	22.75	8	3,774	0.21%
2021/04/13	11	24.42	14	25.15	24.10	-3	3,702	-0.08%
2021/04/12	22	24.49	24	24.08	24.00	-2	3,652	-0.05%
2021/04/09	26.1	24.37	24	24.13	23.95	2.1	3,725	0.06%
2021/04/08	22.1	25.06	6	25.19	24.70	16.1	3,672	0.44%
2021/04/07	9	24.43	30	24.42	25.00	-21	3,569	-0.59%
2021/04/06	12.1	25.10	13	25.34	25.00	-0.9	3,426	-0.03%
2021/04/01	28	22.46	18	23.03	23.25	10	3,033	0.33%
2021/03/31	3	20.68	8	20.91	21.15	-5	2,528	-0.20%
2021/03/30	1	19.20	0	0.00	19.25	1	2,259	0.04%
2021/03/29	0	18.95	0	0.00	19.40	0	2,276	0.00%
2021/03/26	3	19.50	2	19.45	19.10	1	2,238	0.04%
2021/03/25	1	18.70	2	18.85	18.75	-1	1,969	-0.05%
2021/03/24	4	18.58	4	18.98	18.65	0	1,971	0.00%
2021/03/23	2	18.75	5	19.23	18.80	-3	1,940	-0.15%
2021/03/22	7	18.58	2	18.40	18.50	5	1,853	0.27%
2021/03/19	0	0.00	4	17.84	18.00	-4	1,795	-0.22%
2021/03/18	2	17.83	0	0.00	17.85	2	1,780	0.11%
2021/03/08	3	16.80	0	0.00	16.70	3	1,979	0.15%
2021/03/04	2	17.25	0	0.00	17.05	2	2,090	0.10%
2021/02/25	2	17.45	0	0.00	17.40	2	2,147	0.09%
2021/02/24	2	17.30	0	0.00	17.35	2	2,168	0.09%
2021/02/19	3	17.20	0	0.00	17.20	3	2,271	0.13%
2021/01/22	0	0.00	1	16.20	15.90	-1	3,010	-0.03%
2021/01/21	0	0.00	7	15.45	15.50	-7	3,029	-0.23%
2021/01/20	2	15.65	0	0.00	15.65	2	3,145	0.06%
2021/01/19	1	16.10	0	0.00	16.15	1	3,231	0.03%
2021/01/15	1	16.05	0	0.00	15.90	1	3,270	0.03%
2021/01/13	0	0.00	4	16.25	16.25	-4	3,417	-0.12%
2021/01/12	2	16.45	6	16.85	16.20	-4	3,478	-0.11%
2021/01/11	2	16.90	1	16.95	16.80	1	3,540	0.03%
2021/01/08	0	0.00	2	17.08	16.95	-2	3,698	-0.05%
2021/01/07	2	17.70	0	0.00	17.25	2	4,095	0.05%
2021/01/06	1	16.70	0	0.00	16.70	1	4,176	0.02%
2021/01/04	0	0.00	2	17.75	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	3	16.75	16.80	-3	4,058	-0.07%
2020/12/24	2	16.95	0	0.00	16.90	2	4,327	0.05%
2020/12/23	0	0.00	1	17.00	17.05	-1	4,225	-0.02%
2020/12/22	0	0.00	1	16.45	16.00	-1	4,217	-0.02%
2020/12/16	3	16.57	0	0.00	16.70	3	4,354	0.07%
2020/12/14	0	0.00	8	15.88	16.40	-8	4,455	-0.18%
2020/12/11	0	0.00	2	15.65	15.80	-2	4,514	-0.04%
2020/12/09	1	17.55	1	17.25	17.25	0	4,515	0.00%
2020/12/08	2	17.30	0	0.00	17.20	2	4,631	0.04%
2020/12/07	4	17.36	0	0.00	17.15	4	4,831	0.08%
2020/12/04	3	17.65	1	17.65	17.65	2	4,898	0.04%
2020/12/03	2	17.85	0	0.00	17.75	2	5,109	0.04%
2020/12/02	0	0.00	5	17.81	17.90	-5	5,226	-0.10%
2020/11/30	5	18.09	5	18.30	18.10	0	5,665	0.00%
2020/11/25	0	0.00	21	17.70	17.45	-21	5,829	-0.36%
2020/11/23	0	0.00	3	17.60	17.40	-3	5,892	-0.05%
2020/11/20	1	17.90	0	0.00	17.65	1	5,868	0.02%
2020/11/19	8	17.94	0	0.00	18.00	8	5,840	0.14%
2020/11/12	0	0.00	2	18.00	17.40	-2	5,661	-0.04%
2020/11/09	2	17.45	0	0.00	17.55	2	5,251	0.04%
2020/11/06	1	17.85	0	0.00	17.60	1	5,242	0.02%
2020/11/05	3	17.80	3	17.67	17.85	0	5,226	0.00%
2020/11/04	0	0.00	6	17.17	17.05	-6	5,278	-0.11%
2020/11/03	0	0.00	5	17.18	17.15	-5	5,276	-0.09%
2020/10/30	11	17.75	0	0.00	17.25	11	5,256	0.21%
2020/10/28	17	18.12	13	17.82	17.95	4	5,241	0.08%
2020/10/27	11	18.12	4	17.44	18.30	7	5,130	0.14%
2020/10/26	1	17.20	3	17.47	17.10	-2	5,038	-0.04%
2020/10/23	3	17.30	1	17.50	17.45	2	5,017	0.04%
2020/10/22	1	17.50	6	17.48	17.25	-5	5,006	-0.10%
2020/10/21	2	17.53	1	17.80	17.40	1	4,988	0.02%
2020/10/20	4	17.96	0	0.00	17.55	4	4,892	0.08%
2020/10/19	7	17.90	8	17.78	17.70	-1	4,857	-0.02%
2020/10/16	3	18.40	3	19.10	17.75	0	4,804	0.00%
2020/10/15	11	19.29	6	19.46	19.15	5	4,674	0.11%
2020/10/14	5	17.64	6	18.12	18.35	-1	4,280	-0.02%
2020/10/13	0	0.00	2	16.70	16.70	-2	4,154	-0.05%
2020/10/08	8	17.14	3	16.97	16.95	5	4,212	0.12%
2020/10/07	1	16.30	32	16.81	16.80	-31	4,177	-0.74%
2020/10/06	1	16.00	0	0.00	16.10	1	4,181	0.02%
2020/09/29	1	15.75	1	15.55	15.55	0	4,223	0.00%
2020/09/25	4	14.86	6	14.70	15.00	-2	4,324	-0.05%
2020/09/24	1	16.75	0	0.00	16.25	1	4,258	0.02%
2020/09/22	7	16.24	3	16.15	16.10	4	4,141	0.10%
2020/09/21	3	16.85	6	17.12	16.95	-3	4,105	-0.07%
2020/09/18	7	17.51	4	17.20	16.95	3	4,087	0.07%
2020/09/17	3	17.13	2	17.30	17.15	1	3,999	0.03%
2020/09/15	5	17.00	6	17.06	16.90	-1	3,912	-0.03%
2020/09/14	1	16.85	1.8	16.84	16.70	-0.8	3,906	-0.02%
2020/09/11	6	16.82	6	16.71	16.80	0	3,911	0.00%
2020/09/10	14	17.87	7	17.62	17.50	7	3,821	0.18%
2020/09/09	9	17.42	5	17.19	17.70	4	3,772	0.11%
2020/09/08	4	16.61	4	16.86	17.00	0	3,657	0.00%
2020/09/07	4	16.38	4	16.26	15.95	0	3,424	0.00%
2020/09/04	6	15.33	5	14.76	15.30	1	3,268	0.03%
2020/09/03	9	15.50	12	15.31	15.25	-3	3,119	-0.10%
2020/08/27	0	0.00	1	12.75	12.50	-1	2,401	-0.04%
2020/08/25	1	12.55	0	0.00	12.55	1	2,342	0.04%
2020/08/20	13	12.26	1	11.55	11.65	12	2,358	0.51%
2020/08/19	6	12.75	1	12.50	12.55	5	2,327	0.21%
2020/08/17	5	12.80	0	0.00	12.85	5	2,292	0.22%
2020/08/13	1	12.65	0	0.00	12.65	1	2,258	0.04%
2020/08/12	0	0.00	2	13.20	12.90	-2	2,226	-0.09%
2020/08/11	0	0.00	6	12.43	12.40	-6	2,175	-0.28%
2020/08/10	6	13.25	1	12.60	13.20	5	2,134	0.23%
2020/08/07	1	12.25	0	0.00	12.05	1	2,003	0.05%
2020/07/27	2	11.50	0	0.00	11.40	2	1,845	0.11%
2020/07/24	3	12.10	0	0.00	12.05	3	1,802	0.17%
2020/07/23	1	12.45	1	12.65	12.40	0	1,814	0.00%
2020/07/22	3	12.40	0	0.00	12.60	3	1,799	0.17%
2020/07/21	1	12.45	1	12.55	12.40	0	1,796	0.00%
2020/07/20	2	13.03	3	12.95	12.80	-1	1,885	-0.05%
2020/07/17	0	0.00	2	13.50	13.05	-2	1,874	-0.11%
2020/07/16	4	13.20	3	13.32	13.10	1	1,811	0.06%
2020/07/15	1	12.55	8	12.74	12.40	-7	1,720	-0.41%
2020/07/14	11	13.32	4	13.91	13.20	7	1,683	0.42%
2020/07/13	5	13.85	1	13.50	13.55	4	1,607	0.25%
2020/07/10	12	12.27	1	11.80	13.50	11	1,452	0.76%
2020/07/09	5	12.13	0	0.00	12.30	5	1,299	0.38%
2020/07/07	2	11.40	0	0.00	11.25	2	1,202	0.17%
2020/06/29	10	10.93	0	0.00	10.90	10	1,036	0.96%
2020/06/22	110	11.13	4	11.50	10.85	106	1,014	10.45%	大買/鉅額交易
2020/06/19	2	11.50	0	0.00	11.65	2	979	0.20%
2020/06/18	50	11.36	55	11.87	11.90	-5	923	-0.54%
2020/06/17	1	10.85	0	0.00	10.85	1	831	0.12%
2020/06/16	7	11.06	2	10.45	11.40	5	782	0.64%
2020/06/15	0	0.00	131	10.55	10.55	-131	623	-21.02%	大賣/鉅額交易
2020/06/12	5	9.76	0	0.00	9.76	5	602	0.83%
2020/06/09	0	0.00	1	9.99	10.00	-1	590	-0.17%
2020/06/05	5	9.88	0	0.00	9.88	5	580	0.86%
2020/06/03	3	9.93	0	0.00	9.94	3	577	0.52%
2020/06/02	5	9.95	0	0.00	9.94	5	576	0.87%
2020/06/01	3	9.97	0	0.00	9.97	3	572	0.52%
2020/05/28	20	9.76	0	0.00	9.80	20	569	3.51%
2020/05/27	90	9.97	114	10.15	9.99	-24	558	-4.29%	大賣/
2020/05/26	2	9.28	0	0.00	9.27	2	524	0.38%
2020/05/22	10	9.31	0	0.00	9.35	10	520	1.92%
2020/05/21	1	9.34	0	0.00	9.38	1	518	0.19%
2020/05/20	17	9.42	0	0.00	9.38	17	515	3.30%
2020/05/19	6	9.45	0	0.00	9.47	6	515	1.16%
2020/05/14	10	9.32	0	0.00	9.32	10	508	1.97%
2020/05/05	10	9.23	0	0.00	9.25	10	497	2.01%
2020/05/04	5	9.25	0	0.00	9.30	5	494	1.01%
2020/04/29	0	0.00	14	9.34	9.31	-14	461	-3.03%
2020/04/28	23	9.25	0	0.00	9.35	23	451	5.09%
2020/04/27	27	9.72	4	10.07	9.68	23	437	5.26%
2020/04/24	8	10.05	0	0.00	10.10	8	416	1.92%
2020/04/23	4	10.38	121	10.50	10.45	-117	389	-30.04%	大賣/鉅額交易
2020/04/20	2	8.82	0	0.00	8.82	2	238	0.84%
2020/03/20	0	0.00	2	5.60	5.60	-2	168	-1.19%
2020/02/20	0	8.45	0	0.00	8.45	0	123	0.00%
2020/01/30	5	8.41	0	0.00	8.50	5	144	3.46%
2020/01/02	3	9.50	0	0.00	9.50	3	195	1.54%
2019/12/12	0	0.00	1	9.60	9.56	-1	368	-0.27%
2019/12/10	10	9.65	0	0.00	9.63	10	368	2.71%
2019/11/13	1	10.10	1	10.10	10.00	0	434	0.00%
2019/10/18	0	0.00	3	9.94	9.94	-3	384	-0.78%
2019/10/17	2	10.00	2	9.93	9.94	0	382	0.00%
2019/10/09	5	10.20	2	9.99	9.89	3	367	0.82%
2019/10/08	1	9.88	6	10.06	10.10	-5	347	-1.44%
2019/10/07	9	10.02	4	9.95	9.98	5	333	1.50%
2019/10/04	0	0.00	0.3	9.74	9.80	-0.3	252	-0.10%
2019/10/03	1	9.43	0	0.00	9.38	1	240	0.42%
2019/09/23	0	0.00	1	9.56	9.52	-1	241	-0.41%
2019/09/19	3	9.57	0	0.00	9.51	3	242	1.24%
2019/09/16	1	9.40	0	0.00	9.41	1	161	0.62%
2019/09/12	3	9.41	0	0.00	9.41	3	165	1.81%
2019/09/06	0	0.00	0.2	9.53	9.54	-0.2	167	-0.14%
2019/08/21	1	9.90	0	0.00	9.80	1	142	0.70%
2019/07/30	3	9.95	5	10.00	9.90	-2	137	-1.45%
2019/07/24	4	9.76	0	0.00	9.79	4	139	2.87%
2019/07/23	0	0.00	45	9.71	9.75	-45	142	-31.63%
2019/07/16	3	9.58	0	0.00	9.75	3	155	1.93%
2019/07/10	8	9.74	0	0.00	9.73	8	227	3.51%
2019/06/27	5	10.15	0	0.00	10.15	5	266	1.87%
2019/06/10	0	0.00	5	10.40	10.15	-5	296	-1.68%
2019/06/05	5	10.45	0	0.00	10.45	5	302	1.65%
2019/05/22	0	0.00	0.4	10.25	10.25	-0.4	345	-0.11%
2019/05/13	3	10.25	0	0.00	9.65	3	443	0.68%
2019/05/06	11	10.70	0	0.00	10.50	11	443	2.48%
2019/04/17	0	0.00	1	11.30	11.30	-1	549	-0.18%
2019/04/16	1	11.40	0	0.00	11.40	1	535	0.19%
2019/04/11	4	10.75	0	0.00	10.75	4	475	0.84%
2019/04/09	2	10.95	0	0.00	10.95	2	464	0.43%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/03/14	0	0.00	1	10.50	10.50	-1	525	-0.19%
2019/03/08	0	0.00	1	10.70	10.60	-1	565	-0.18%
2019/02/27	0	0.00	1	10.95	11.00	-1	570	-0.18%
2019/02/22	2	11.10	0	0.00	11.00	2	557	0.36%
2019/02/19	2	11.40	1	11.55	11.35	1	541	0.18%
2019/02/18	2	11.05	0	0.00	10.90	2	500	0.40%
2019/02/15	2	10.93	2	10.70	10.65	0	475	0.00%
2019/02/12	10	10.20	0	0.00	10.05	10	459	2.17%
2019/01/25	1	10.40	0	0.00	10.30	1	486	0.21%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2019/01/16	0	0.00	2	9.94	10.10	-2	408	-0.49%
2019/01/04	5	9.53	0	0.00	9.54	5	422	1.18%
2018/12/13	2	10.60	0	0.00	10.70	2	498	0.40%
2018/12/06	5	10.55	0	0.00	10.50	5	424	1.18%
2018/11/08	0	0.00	1	10.55	10.50	-1	599	-0.17%
2018/11/02	0	0.00	1	9.80	9.79	-1	654	-0.15%
2018/11/01	2	9.63	0	0.00	9.70	2	665	0.30%
2018/10/17	0	0.00	3	9.18	9.00	-3	1,356	-0.22%
2018/10/15	0	0.00	1	8.99	8.90	-1	1,403	-0.07%
2018/10/11	0	0.00	20	8.54	8.54	-20	1,449	-1.38%
2018/10/09	20	9.50	34	9.42	9.48	-14	1,442	-0.97%
2018/10/05	4	10.00	8	9.73	9.89	-4	1,495	-0.27%
2018/09/28	0	0.00	1	11.00	10.85	-1	1,767	-0.06%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/19	0	0.00	6	10.90	10.90	-6	2,254	-0.27%
2018/09/14	0	0.00	1	11.25	11.25	-1	3,164	-0.03%
2018/09/11	0	0.00	4	11.10	11.25	-4	3,792	-0.11%
2018/09/10	3	11.00	0	0.00	10.90	3	3,988	0.08%
2018/09/07	10	12.05	0	0.00	11.80	10	4,010	0.25%
2018/09/05	8	12.30	0	0.00	12.10	8	4,141	0.19%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/29	2	12.85	1	12.60	12.55	1	4,865	0.02%
2018/08/27	1	12.30	0	0.00	12.20	1	4,869	0.02%
2018/08/23	0.4	12.00	0	0.00	12.10	0.4	4,960	0.01%
2018/08/17	0	0.00	1	12.55	12.35	-1	5,053	-0.02%
2018/08/15	0	0.00	7	12.71	12.50	-7	5,087	-0.14%
2018/08/14	6	12.80	6	12.43	12.90	0	5,093	0.00%
2018/08/13	11	12.29	0	0.00	12.35	11	5,091	0.22%
2018/08/10	20	13.05	0	0.00	13.05	20	5,084	0.39%
2018/08/07	3	13.92	2	13.95	13.75	1	5,187	0.02%
2018/08/06	6	14.39	0	0.00	14.10	6	5,198	0.12%
2018/08/03	1	14.70	0	0.00	14.30	1	5,222	0.02%
2018/08/01	1	14.30	0	0.00	14.00	1	5,151	0.02%
2018/07/31	6	14.15	0	0.00	14.35	6	5,170	0.12%
2018/07/30	0	0.00	1	13.15	13.05	-1	4,948	-0.02%
2018/07/24	11	12.65	0	0.00	12.65	11	5,209	0.21%
2018/07/20	0	0.00	10	12.20	12.05	-10	5,168	-0.19%
2018/07/19	3	12.65	0	0.00	12.55	3	5,137	0.06%
2018/07/18	0	0.00	4	12.84	12.85	-4	5,116	-0.08%
2018/07/17	0	0.00	2	13.58	13.10	-2	5,096	-0.04%
2018/07/13	2	13.88	2	13.50	13.45	0	5,069	0.00%
2018/07/11	4	13.60	45	13.52	13.15	-41	4,980	-0.82%
2018/07/09	1	14.55	1	14.25	14.25	0	4,881	0.00%
2018/07/06	5	14.25	0	0.00	14.20	5	4,810	0.10%
2018/07/05	11	14.91	7	14.50	14.45	4	4,773	0.08%
2018/07/04	0	0.00	5	14.60	14.70	-5	4,740	-0.11%
2018/07/03	0	0.00	21	14.54	14.45	-21	4,706	-0.45%
2018/07/02	10	15.10	0	0.00	15.00	10	4,635	0.22%
2018/06/28	2	17.10	0	0.00	16.30	2	4,470	0.04%
2018/06/27	2	16.98	1	16.80	16.50	1	4,373	0.02%
2018/06/26	51	16.30	20	16.19	15.95	31	4,181	0.74%
2018/06/25	57	16.73	59	17.12	16.90	-2	4,025	-0.05%
2018/06/22	6	15.77	14	15.54	15.95	-8	3,499	-0.23%
2018/06/21	2	14.75	7	14.64	14.50	-5	3,298	-0.15%
2018/06/20	40	14.93	2	14.15	13.80	38	3,230	1.18%
2018/06/19	17	13.55	36	14.82	14.85	-19	3,051	-0.62%
2018/06/15	5	13.75	10	13.62	13.50	-5	2,865	-0.17%
2018/06/14	3	14.37	7	13.83	13.80	-4	2,858	-0.14%
2018/06/13	15	13.50	3	14.00	13.70	12	2,807	0.43%
2018/06/12	69	14.30	17	14.70	13.90	52	2,802	1.86%
2018/06/11	2	14.15	2	14.40	14.40	0	2,537	0.00%
2018/06/08	46	12.66	17	12.04	13.10	29	2,588	1.12%
2018/06/07	9	12.02	1	11.90	11.95	8	2,443	0.33%
2018/06/06	19	12.03	17	12.09	11.95	2	2,451	0.08%
2018/06/05	4	11.83	4	12.00	11.80	0	2,414	0.00%
2018/06/04	14	12.01	31	11.81	11.75	-17	2,391	-0.71%
2018/06/01	48	12.15	0	0.00	11.80	48	2,341	2.05%
2018/05/31	8	11.90	0	0.00	11.55	8	2,273	0.35%
2018/05/30	1	11.50	2	11.85	11.80	-1	2,215	-0.05%
2018/05/23	0	0.00	3	11.90	11.75	-3	2,074	-0.14%
2018/05/18	0	0.00	1	11.55	11.60	-1	1,993	-0.05%
2018/05/17	6	11.70	0	0.00	11.65	6	1,975	0.30%
2018/05/14	0	0.00	3	11.20	11.00	-3	1,827	-0.16%
2018/05/11	4	11.85	0	0.00	11.05	4	1,796	0.22%
2018/05/10	3	12.38	0	0.00	11.90	3	1,738	0.17%
2018/05/09	0	0.00	3	11.95	11.75	-3	1,669	-0.18%
2018/05/07	3	12.25	0	0.00	12.25	3	1,542	0.19%
2018/05/04	2	11.75	1	11.30	11.15	1	1,440	0.07%
2018/05/03	0	0.00	7	12.24	11.90	-7	1,394	-0.50%
2018/05/02	2	11.80	4	11.80	11.80	-2	1,217	-0.16%
2018/04/30	5	10.70	0	0.00	10.75	5	1,139	0.44%
2018/04/26	3	10.30	0	0.00	10.00	3	1,104	0.27%
2018/04/17	0	0.00	2	9.50	9.40	-2	1,069	-0.19%
2018/04/10	1	10.05	0	0.00	9.95	1	1,052	0.10%
2018/04/02	0	0.00	3	10.70	10.65	-3	1,004	-0.30%
2018/03/31	1	10.70	2	10.60	10.50	-1	994	-0.10%
2018/03/30	1	10.25	0	0.00	10.30	1	979	0.10%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	3	11.65	0	0.00	11.30	3	926	0.32%
2018/03/26	0	0.00	2	11.55	11.30	-2	912	-0.22%
2018/03/23	2	10.25	11	11.87	11.70	-9	855	-1.05%
2018/03/22	3	11.05	3	11.35	11.35	0	776	0.00%
2018/03/21	7	10.56	0	0.00	10.35	7	725	0.97%
2018/03/20	0	0.00	2	10.55	10.60	-2	714	-0.28%
2018/03/16	1	11.30	0	0.00	10.85	1	655	0.15%
2018/03/14	3	12.18	7	12.19	12.10	-4	541	-0.74%
2018/03/13	0	0.00	72	11.58	11.65	-72	410	-17.55%
2018/03/12	0	0.00	1	10.55	10.60	-1	311	-0.32%
2018/03/09	1	10.40	0	0.00	10.55	1	285	0.35%
2018/02/21	4	8.74	0	0.00	8.60	4	487	0.82%
2018/01/31	11	9.37	0	0.00	9.35	11	485	2.27%
2018/01/26	0	0.00	5	9.49	9.45	-5	491	-1.02%
2018/01/02	0	0.00	20	9.55	9.90	-20	482	-4.15%