加高 (8182)-元大-新盛券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.60	36.55	-1	697	-0.14%
2024/05/10	0	0.00	2	34.80	35.60	-2	759	-0.26%
2024/04/16	1	34.75	0	0.00	33.85	1	744	0.13%
2024/04/03	2	35.90	0	0.00	35.85	2	729	0.27%
2024/04/02	0	0.00	19	36.59	36.35	-19	728	-2.61%
2024/03/25	0	0.00	1	36.00	35.75	-1	712	-0.14%
2024/03/22	1	34.80	0	0.00	34.80	1	707	0.14%
2024/03/15	2	34.50	0	0.00	34.65	2	713	0.28%
2024/03/07	3	36.00	0	0.00	35.25	3	696	0.43%
2024/03/05	0	0.00	2	38.55	37.70	-2	680	-0.29%
2024/02/29	5	38.11	0	0.00	37.90	5	644	0.78%
2024/02/27	2	39.85	0	0.00	38.05	2	631	0.32%
2024/02/26	1	39.50	3	39.97	40.60	-2	591	-0.34%
2024/02/23	6	39.10	4	39.89	38.30	2	546	0.37%
2024/02/22	23	40.01	4	39.69	40.10	19	492	3.86%
2024/02/21	4	37.10	11	37.98	38.55	-7	316	-2.21%
2024/02/20	2	33.90	7	34.90	35.05	-5	174	-2.87%
2024/01/17	1	31.10	0	0.00	31.00	1	92	1.08%
2024/01/11	1	31.30	0	0.00	31.55	1	90	1.11%
2024/01/10	0	0.00	1	31.90	31.85	-1	86	-1.16%
2024/01/09	1	32.10	0	0.00	32.10	1	86	1.15%
2024/01/08	1	32.25	0	0.00	32.25	1	87	1.14%
2023/12/14	3	33.27	0	0.00	33.30	3	76	3.91%
2023/12/11	0	0.00	2	33.18	33.00	-2	64	-3.08%
2023/12/07	0	0.00	1	33.10	32.90	-1	61	-1.62%
2023/12/06	0	0.00	4	32.90	32.95	-4	63	-6.29%
2023/12/04	2	32.50	5	33.23	32.30	-3	62	-4.77%
2023/12/01	0	0.00	3	32.02	32.40	-3	62	-4.81%
2023/11/30	0	0.00	1	31.70	31.65	-1	59	-1.68%
2023/11/24	1	31.60	0	0.00	31.50	1	57	1.73%
2023/11/20	1	31.35	0	0.00	31.55	1	56	1.79%
2023/11/16	2	31.30	0	0.00	31.10	2	56	3.55%
2023/11/13	2	31.05	0	0.00	31.05	2	55	3.59%
2023/11/07	2	31.40	0	0.00	31.45	2	55	3.58%
2023/10/18	0	0.00	5	31.49	31.40	-5	56	-8.86%
2023/09/19	0	0.00	1	31.40	31.45	-1	55	-1.80%
2023/09/01	2	30.10	0	0.00	30.00	2	50	3.96%
2023/08/30	1	29.90	0	0.00	29.95	1	50	1.97%
2023/08/25	1	29.55	0	0.00	29.80	1	53	1.88%
2023/05/29	0	0.00	5	30.70	30.60	-5	93	-5.33%
2023/05/16	5	29.69	0	0.00	29.55	5	142	3.50%
2023/04/26	3	30.30	0	0.00	30.95	3	149	2.01%
2023/04/10	2	31.95	0	0.00	31.95	2	140	1.42%
2023/03/30	5	31.70	0	0.00	31.90	5	135	3.70%
2023/03/17	0	0.00	3	32.58	32.55	-3	126	-2.36%
2023/03/10	1	33.70	1	33.70	34.10	0	122	0.00%
2023/03/08	1	35.60	0	0.00	35.55	1	114	0.87%
2023/02/21	1	35.20	0	0.00	35.00	1	102	0.97%
2023/02/16	0	0.00	1	33.15	33.00	-1	60	-1.66%
2022/12/29	1	30.10	0	0.00	30.70	1	59	1.67%
2022/12/27	0	0.00	2	30.90	31.00	-2	60	-3.31%
2022/12/02	0	0.00	3	32.10	32.20	-3	81	-3.67%
2022/11/24	0	0.00	0.4	31.50	31.50	-0.4	81	-0.49%
2022/11/04	0	0.00	1	31.10	31.00	-1	85	-1.17%
2022/10/21	1	29.05	0	0.00	29.35	1	92	1.08%
2022/09/12	0	0.00	5	36.00	35.80	-5	127	-3.92%
2022/09/08	5	35.80	0	0.00	35.95	5	128	3.88%
2022/07/01	0	0.00	2	41.35	38.55	-2	135	-1.47%
2022/05/09	0	0.00	6	42.47	41.90	-6	213	-2.81%
2022/04/22	6	45.05	0	0.00	45.35	6	260	2.30%
2022/04/08	0	0.00	7	47.96	47.90	-7	398	-1.76%
2022/03/15	1	48.70	0	0.00	48.30	1	1,008	0.10%
2022/02/17	1	49.90	0	0.00	49.20	1	2,545	0.04%
2022/01/07	0	0.00	3	52.90	52.50	-3	2,936	-0.10%
2022/01/05	0	0.00	1	55.20	55.30	-1	2,911	-0.03%
2022/01/04	0	0.00	5	56.20	57.00	-5	2,892	-0.17%
2021/12/29	1	57.00	1	56.10	57.00	0	2,847	0.00%
2021/12/28	1	54.50	0	0.00	54.20	1	2,795	0.04%
2021/12/24	1	54.90	0	0.00	54.70	1	2,806	0.04%
2021/12/23	5	56.00	1	55.50	55.10	4	2,803	0.14%
2021/12/22	0	0.00	1	55.60	55.40	-1	2,803	-0.04%
2021/12/16	0	0.00	4	57.20	55.80	-4	2,782	-0.14%
2021/12/14	1	56.40	0	0.00	55.40	1	2,735	0.04%
2021/12/13	8	56.26	2	56.65	57.40	6	2,710	0.22%
2021/12/10	2	59.55	2	59.10	58.90	0	2,637	0.00%
2021/12/09	5	59.24	3.4	59.37	58.10	1.6	2,655	0.06%
2021/12/08	5	57.16	6	58.30	59.90	-1	2,487	-0.04%
2021/12/07	0	0.00	1	54.30	54.50	-1	2,315	-0.04%
2021/12/06	1	53.80	2	54.30	53.70	-1	2,300	-0.04%
2021/12/03	1.5	56.90	4	56.80	57.00	-2.5	2,243	-0.11%
2021/12/02	9	59.16	0	0.00	56.80	9	2,244	0.40%
2021/11/30	4.2	59.25	4	58.40	57.20	0.2	2,148	0.01%
2021/11/29	2	58.20	2.3	58.37	58.20	-0.3	2,120	-0.01%
2021/11/24	4	58.80	4	58.85	58.80	0	2,161	0.00%
2021/11/23	3	58.37	8	58.11	58.20	-5	2,153	-0.23%
2021/11/22	10	61.83	3	61.03	60.60	7	2,093	0.33%
2021/11/19	4	59.73	3	60.33	60.50	1	2,026	0.05%
2021/11/18	9	61.43	3	61.03	60.00	6	1,952	0.31%
2021/11/17	4	58.35	10	59.22	60.90	-6	1,666	-0.36%
2021/11/16	10	53.69	10	53.10	55.40	0	1,463	0.00%
2021/11/15	16	52.99	16	51.17	52.90	0	1,358	0.00%
2021/11/12	0	0.00	1	52.00	52.00	-1	1,265	-0.08%
2021/11/11	14	50.24	17	50.86	49.35	-3	1,202	-0.25%
2021/11/10	2	48.25	2	47.95	48.75	0	1,090	0.00%
2021/11/08	1	44.55	2	44.98	45.40	-1	1,094	-0.09%
2021/10/28	1	44.30	1	44.85	43.95	0	1,472	0.00%
2021/10/22	1	42.10	1	42.45	42.60	0	1,529	0.00%
2021/10/08	3	43.85	2	44.25	43.80	1	1,860	0.05%
2021/10/01	0	0.00	0.1	45.40	44.30	-0.1	2,161	0.00%
2021/09/29	2	47.28	0	0.00	46.55	2	2,223	0.09%
2021/09/28	1	49.80	1	50.10	48.10	0	2,316	0.00%
2021/09/24	0	0.00	5	47.95	48.50	-5	2,440	-0.20%
2021/09/22	5	47.35	0	0.00	46.70	5	2,636	0.19%
2021/09/16	1	48.20	0	0.00	47.90	1	3,174	0.03%
2021/09/15	1	47.90	0	0.00	48.05	1	3,480	0.03%
2021/09/14	3	50.22	2	50.95	49.40	1	3,573	0.03%
2021/09/13	1	49.55	1	49.80	49.30	0	3,550	0.00%
2021/09/10	1	48.55	1	48.80	48.80	0	3,651	0.00%
2021/09/09	1	49.10	4	48.71	49.10	-3	3,834	-0.08%
2021/09/08	1	48.60	1	49.30	47.30	0	4,064	0.00%
2021/09/07	1	49.10	1	50.30	48.55	0	4,201	0.00%
2021/09/06	3	50.63	1	51.30	49.95	2	4,362	0.05%
2021/09/03	3	51.10	5	51.46	51.20	-2	4,542	-0.04%
2021/09/02	2	51.15	2	51.45	50.20	0	4,521	0.00%
2021/09/01	1	50.90	4	51.15	51.20	-3	4,539	-0.07%
2021/08/31	2	51.25	0	0.00	51.50	2	4,566	0.04%
2021/08/30	3	49.67	1	50.00	50.10	2	4,519	0.04%
2021/08/13	0	0.00	5.1	46.55	46.75	-5.1	4,730	-0.11%
2021/08/12	0	0.00	0.1	47.20	47.65	-0.1	4,706	0.00%
2021/08/11	0.2	45.95	0	0.00	45.00	0.2	4,673	0.00%
2021/08/09	3	49.32	0.2	51.50	48.75	2.8	4,604	0.06%
2021/08/06	0	0.00	1	51.80	51.10	-1	4,583	-0.02%
2021/08/04	2	52.40	1	53.00	52.90	1	4,527	0.02%
2021/08/03	1	51.70	3	52.13	53.30	-2	4,479	-0.04%
2021/07/30	2	48.25	0	0.00	47.55	2	4,345	0.05%
2021/07/28	0	0.00	1	46.95	46.90	-1	4,322	-0.02%
2021/07/23	6	50.00	0	0.00	49.50	6	4,615	0.13%
2021/07/21	1	50.10	1	50.70	48.95	0	4,704	0.00%
2021/07/20	0.1	50.70	0	0.00	48.90	0.1	4,675	0.00%
2021/07/19	2	52.20	2.1	52.95	52.00	-0.1	4,654	0.00%
2021/07/16	0	0.00	1	52.30	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	1	48.80	48.80	-1	4,555	-0.02%
2021/07/14	0.1	48.10	3	49.68	47.70	-2.9	4,537	-0.06%
2021/07/13	3	53.20	4	53.50	50.20	-1	4,505	-0.02%
2021/07/12	1	51.60	0	0.00	52.10	1	4,400	0.02%
2021/07/09	2	52.05	18	52.83	53.20	-16	4,342	-0.37%
2021/07/08	16	51.98	1	52.00	50.70	15	4,320	0.35%
2021/07/07	4.1	52.87	3	52.87	52.20	1.1	4,321	0.03%
2021/07/06	4	53.75	3	53.50	52.50	1	4,303	0.02%
2021/07/05	5.2	54.70	3	54.50	54.90	2.2	4,279	0.05%
2021/07/02	3	53.67	7	53.53	53.40	-4	4,197	-0.10%
2021/07/01	2	52.30	2	51.45	51.20	0	4,150	0.00%
2021/06/30	14	53.22	7.3	53.22	52.60	6.7	4,134	0.16%
2021/06/29	3	53.73	6	54.38	54.20	-3	4,241	-0.07%
2021/06/28	9	56.31	7	57.19	56.00	2	4,420	0.05%
2021/06/25	4.3	53.27	11.1	53.76	53.90	-6.8	4,195	-0.16%
2021/06/24	12	48.71	10	49.26	49.00	2	3,921	0.05%
2021/06/23	3	44.30	10	45.67	47.45	-7	3,624	-0.19%
2021/06/22	3	44.55	13	44.39	43.15	-10	3,524	-0.28%
2021/06/21	17	45.20	15	45.41	44.55	2	3,465	0.06%
2021/06/18	11	46.23	8	46.00	44.70	3	3,360	0.09%
2021/06/17	18	44.68	30	45.37	45.50	-12	3,186	-0.38%
2021/06/16	15	41.96	4	41.58	41.45	11	2,967	0.37%
2021/06/15	1	41.25	4	41.89	42.10	-3	2,908	-0.10%
2021/06/08	1	39.35	1	39.00	39.00	0	2,586	0.00%
2021/06/03	1	39.20	1	39.20	38.15	0	2,533	0.00%
2021/06/01	2	39.40	2	39.60	39.20	0	2,435	0.00%
2021/05/14	1	31.90	1	31.20	30.60	0	2,194	0.00%
2021/05/13	0	0.00	1	30.80	30.90	-1	2,176	-0.05%
2021/05/12	0	0.00	8	31.25	30.95	-8	2,165	-0.37%
2021/05/11	0	0.00	2	33.65	33.50	-2	2,141	-0.09%
2021/05/07	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2021/05/05	2	34.15	0	0.00	33.85	2	2,105	0.09%
2021/05/04	1	33.50	0	0.00	34.00	1	2,097	0.05%
2021/05/03	7	37.79	4	37.58	36.70	3	2,042	0.15%
2021/04/29	21.5	40.77	11	40.85	40.55	10.5	1,952	0.54%
2021/04/28	0	0.00	7	37.39	38.50	-7	1,734	-0.40%
2021/04/27	5	36.60	0	0.00	36.80	5	1,640	0.30%
2021/04/26	3	35.85	0	0.00	35.65	3	1,601	0.19%
2021/04/22	0	0.00	0.3	35.85	34.10	-0.3	1,584	-0.02%
2021/04/21	1	36.05	0	0.00	36.10	1	1,558	0.06%
2021/04/19	1	36.50	1	36.30	36.10	0	1,582	0.00%
2021/04/16	1	35.30	1	35.80	35.40	0	1,567	0.00%
2021/04/15	0	0.00	2	35.15	35.30	-2	1,598	-0.13%
2021/04/14	2	35.63	0	0.00	34.60	2	1,591	0.13%
2021/04/13	2	35.95	2	36.78	35.50	0	1,571	0.00%
2021/04/09	0	0.00	1	37.05	35.80	-1	1,523	-0.07%
2021/04/08	1	36.70	1	36.50	36.60	0	1,504	0.00%
2021/04/06	0	0.00	1	37.10	36.65	-1	1,532	-0.07%
2021/04/01	5	38.07	3	38.17	38.25	2	1,497	0.13%
2021/03/31	7	36.16	12.2	37.00	37.25	-5.2	1,303	-0.40%
2021/03/19	1	32.90	1	33.00	32.10	0	1,054	0.00%
2021/03/18	0	0.00	2	33.40	32.95	-2	1,031	-0.19%
2021/03/17	0	0.00	1	32.20	33.45	-1	961	-0.10%
2021/03/16	1	31.50	3	32.50	31.15	-2	916	-0.22%
2021/03/09	0	0.00	1	30.10	30.10	-1	938	-0.11%
2021/03/05	1	30.80	0	0.00	30.40	1	923	0.11%
2021/03/02	0	0.00	2	30.75	30.25	-2	922	-0.22%
2021/02/26	0	0.00	1	30.80	30.60	-1	910	-0.11%
2021/02/25	1	30.00	0	0.00	30.20	1	875	0.11%
2021/02/23	0	0.00	2	30.10	30.00	-2	862	-0.23%
2021/02/22	0	0.00	1	30.15	30.00	-1	858	-0.12%
2021/02/19	0	0.00	1	29.95	29.85	-1	849	-0.12%
2021/02/18	0	0.00	1	29.05	29.05	-1	837	-0.12%
2021/02/01	1	26.35	1	26.30	26.50	0	831	0.00%
2021/01/27	1	28.35	1	27.95	27.90	0	828	0.00%
2021/01/26	1	28.25	1	27.75	27.60	0	825	0.00%
2021/01/25	2	27.55	0	0.00	27.65	2	821	0.24%
2021/01/22	1	27.60	5	27.54	27.50	-4	821	-0.49%
2021/01/14	1	29.20	0	0.00	29.05	1	799	0.13%
2021/01/12	3	29.00	0	0.00	28.85	3	766	0.39%
2021/01/08	1	30.10	2	30.20	29.80	-1	746	-0.13%
2021/01/06	2	30.28	0	0.00	29.20	2	706	0.28%
2021/01/04	0	0.00	0.5	29.60	29.60	-0.5	689	-0.07%
2020/12/31	1	29.80	0	0.00	29.60	1	687	0.15%
2020/12/30	0	0.00	1	29.80	29.90	-1	680	-0.15%
2020/12/29	3	31.03	2	29.85	29.80	1	674	0.15%
2020/12/21	0	0.00	5	29.50	29.90	-5	556	-0.90%
2020/12/18	0	0.00	2	30.10	30.00	-2	555	-0.36%
2020/12/17	17	30.94	2	30.83	30.65	15	539	2.78%
2020/12/16	0	0.00	5	30.28	30.50	-5	456	-1.10%
2020/12/11	1	29.90	1	29.85	29.55	0	428	0.00%
2020/12/04	4	29.98	10	29.80	29.85	-6	388	-1.54%
2020/12/03	3	28.90	0	0.00	29.25	3	345	0.87%
2020/11/30	1	28.75	0	0.00	28.45	1	339	0.29%
2020/11/23	0	0.00	3	28.15	28.10	-3	355	-0.84%
2020/11/18	2	27.90	0	0.00	27.90	2	352	0.57%
2020/11/09	3	26.65	0	0.00	26.65	3	493	0.61%
2020/10/28	0	0.00	1	26.50	26.40	-1	673	-0.15%
2020/10/19	1	27.20	0	0.00	27.15	1	733	0.14%
2020/10/14	0	0.00	1	26.80	26.65	-1	761	-0.13%
2020/09/24	2	26.55	0	0.00	26.50	2	1,091	0.18%
2020/09/23	0	0.00	2	27.30	27.05	-2	1,105	-0.18%
2020/09/22	0	0.00	3	27.35	27.35	-3	1,149	-0.26%
2020/09/21	0	0.00	5	28.00	27.90	-5	1,155	-0.43%
2020/09/03	5	29.50	0	0.00	28.90	5	1,189	0.42%
2020/09/02	0	0.00	1	29.00	29.30	-1	1,203	-0.08%
2020/09/01	5	28.58	0	0.00	28.45	5	1,315	0.38%
2020/08/31	0	0.00	2	28.80	28.80	-2	1,343	-0.15%
2020/08/28	5	28.05	0	0.00	27.95	5	1,350	0.37%
2020/08/06	2	29.75	2	29.90	29.20	0	1,586	0.00%
2020/08/05	5	29.75	0	0.00	29.75	5	1,746	0.29%
2020/07/23	0	0.00	2	28.50	28.40	-2	1,790	-0.11%
2020/07/22	0	0.00	1	29.00	29.15	-1	1,788	-0.06%
2020/07/21	0	0.00	1	28.80	28.65	-1	1,789	-0.06%
2020/07/20	0	0.00	2	28.45	28.50	-2	1,801	-0.11%
2020/07/17	6	29.12	2	29.55	28.45	4	1,826	0.22%
2020/07/16	2	29.70	2	30.00	30.00	0	1,847	0.00%
2020/07/15	0	0.00	3	30.83	30.40	-3	1,871	-0.16%
2020/07/14	2	29.50	0	0.00	29.50	2	1,913	0.10%
2020/07/13	1	29.30	1	29.05	29.05	0	1,992	0.00%
2020/07/08	0	0.00	2	30.25	30.40	-2	2,070	-0.10%
2020/07/07	1	30.40	0	0.00	30.05	1	2,064	0.05%
2020/07/01	1	30.00	0	0.00	29.95	1	2,054	0.05%
2020/06/29	1	28.40	0	0.00	28.35	1	1,994	0.05%
2020/06/24	1	28.80	1	28.70	28.55	0	1,995	0.00%
2020/06/19	0	0.00	1	29.15	29.05	-1	2,008	-0.05%
2020/06/09	1	29.65	0	0.00	28.75	1	2,072	0.05%
2020/06/08	3	32.75	3	31.20	30.00	0	2,072	0.00%
2020/06/05	0	0.00	1	30.40	30.90	-1	2,014	-0.05%
2020/06/03	0	0.00	2	29.95	30.05	-2	1,993	-0.10%
2020/06/02	1	29.90	0	0.00	29.55	1	2,035	0.05%
2020/05/28	0	0.00	5	29.25	28.85	-5	2,028	-0.25%
2020/05/27	5	29.65	3	29.50	29.10	2	2,035	0.10%
2020/05/18	18	28.92	3	30.40	28.85	15	2,211	0.68%
2020/05/15	0	0.00	7	30.29	30.15	-7	2,233	-0.31%
2020/05/14	5	30.48	23	30.68	30.35	-18	2,196	-0.82%
2020/05/13	8	30.05	0	0.00	30.05	8	2,110	0.38%
2020/05/12	7	30.21	1	30.40	31.20	6	2,133	0.28%
2020/05/07	0	0.00	5	28.80	29.00	-5	1,905	-0.26%
2020/05/06	1	28.50	0	0.00	28.65	1	1,899	0.05%
2020/05/04	1	27.90	3	28.38	28.55	-2	1,853	-0.11%
2020/04/22	1	26.15	31	27.38	27.85	-30	2,006	-1.50%
2020/04/21	40	26.90	2	27.03	26.80	38	1,981	1.92%
2020/04/20	0	0.00	11	28.57	28.75	-11	1,951	-0.56%
2020/04/17	7	29.76	10	29.07	27.95	-3	1,920	-0.16%
2020/04/16	15	26.57	14	27.51	28.35	1	1,764	0.06%
2020/04/15	2	25.73	3	25.88	25.80	-1	1,690	-0.06%
2020/04/14	0	0.00	1	25.30	25.10	-1	1,714	-0.06%
2020/04/13	9	25.43	5	25.26	24.90	4	1,721	0.23%
2020/04/09	1	24.15	1	23.95	23.50	0	1,782	0.00%
2020/04/08	5	24.14	1	23.55	24.05	4	1,791	0.22%
2020/04/01	2	20.25	0	0.00	20.50	2	1,834	0.11%
2020/03/03	1	28.20	0	0.00	27.60	1	3,605	0.03%
2020/03/02	0	0.00	8	27.05	27.05	-8	3,582	-0.22%
2020/02/18	9	28.72	1	29.00	28.60	8	3,255	0.25%
2020/02/14	4	27.60	9	27.85	28.10	-5	3,180	-0.16%
2020/02/13	6	27.51	1	27.30	27.65	5	3,163	0.16%
2020/02/12	1	26.85	0	0.00	26.85	1	3,082	0.03%
2020/01/20	0	0.00	7	30.09	30.35	-7	2,978	-0.24%
2020/01/14	0	0.00	1	29.05	28.85	-1	2,813	-0.04%
2020/01/13	1	28.90	0	0.00	28.80	1	2,805	0.04%
2020/01/10	1	28.25	0	0.00	27.80	1	2,784	0.04%
2020/01/06	6	28.25	0	0.00	28.20	6	2,698	0.22%
2020/01/03	2	28.85	0	0.00	27.30	2	2,651	0.08%
2020/01/02	2	29.95	0	0.00	30.10	2	2,572	0.08%
2019/12/31	1	30.70	3	30.00	29.95	-2	2,555	-0.08%
2019/12/27	0	0.00	1	30.80	31.05	-1	2,517	-0.04%
2019/12/25	0	0.00	1	30.85	31.25	-1	2,435	-0.04%
2019/12/24	1	31.90	1	32.25	31.70	0	2,370	0.00%
2019/12/23	0	0.00	8	30.30	30.50	-8	2,250	-0.36%
2019/12/20	5	31.35	2	32.08	30.60	3	2,194	0.14%
2019/12/18	0	0.00	2	34.75	34.75	-2	2,056	-0.10%
2019/12/17	3	32.90	2	33.65	33.65	1	2,039	0.05%
2019/12/16	2	33.00	0	0.00	33.00	2	2,027	0.10%
2019/12/13	0	0.00	1	31.70	31.65	-1	2,006	-0.05%
2019/12/12	4	34.74	1	32.00	32.20	3	1,971	0.15%
2019/12/11	1	33.80	2	34.18	34.15	-1	1,895	-0.05%
2019/12/09	0	0.00	1	31.55	32.60	-1	1,825	-0.05%
2019/12/06	3	30.75	3	30.43	30.85	0	1,781	0.00%
2019/12/05	4	31.18	3	31.35	31.65	1	1,731	0.06%
2019/12/04	3	27.67	5	28.54	28.80	-2	1,411	-0.14%
2019/12/03	11	27.01	7	27.03	27.95	4	1,212	0.33%
2019/11/06	5	21.00	0	0.00	20.90	5	1,014	0.49%
2019/10/29	0	0.00	60	20.78	20.75	-60	1,203	-4.98%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/07	1	21.85	0	0.00	21.70	1	1,570	0.06%
2019/09/26	1	22.25	0	0.00	22.00	1	1,570	0.06%
2019/09/24	1	22.70	0	0.00	22.60	1	1,572	0.06%
2019/09/12	30	21.30	0	0.00	21.30	30	1,465	2.05%
2019/09/09	8	21.94	8	22.40	21.80	0	1,438	0.00%
2019/09/06	3	22.00	3	22.00	22.00	0	1,416	0.00%
2019/09/03	30	21.35	0	0.00	21.20	30	1,346	2.23%
2019/09/02	0	0.00	10	21.15	21.40	-10	1,328	-0.75%
2019/08/30	0	0.00	1	21.15	21.20	-1	1,307	-0.08%
2019/08/22	10	21.40	0	0.00	20.80	10	1,171	0.85%
2019/08/16	0	0.00	1	21.80	21.50	-1	1,075	-0.09%
2019/08/15	4	21.46	3	21.55	21.40	1	1,056	0.09%
2019/08/13	1	21.50	1	21.55	21.60	0	986	0.00%
2019/08/12	1	21.20	1	21.40	21.15	0	941	0.00%
2019/08/08	0	0.00	1	21.30	20.80	-1	913	-0.11%
2019/08/06	2	19.60	2	19.88	20.40	0	857	0.00%
2019/08/05	1	20.80	1	20.95	20.95	0	842	0.00%
2019/08/02	1	21.30	0.3	20.75	20.80	0.7	831	0.09%
2019/07/31	0	0.00	1	23.25	23.45	-1	789	-0.13%
2019/07/30	17.3	22.70	36	22.65	23.35	-18.7	729	-2.57%
2019/07/29	3	22.92	2	23.33	22.75	1	638	0.16%
2019/07/26	0	0.00	3	21.43	21.60	-3	481	-0.62%
2019/07/24	0	0.00	30	19.58	19.60	-30	343	-8.72%
2019/07/22	30	19.68	1	19.85	19.60	29	338	8.57%
2019/07/11	0	0.00	1	19.20	19.15	-1	528	-0.19%
2019/07/05	3	19.25	0	0.00	19.25	3	545	0.55%
2019/07/04	1	19.05	0	0.00	19.10	1	551	0.18%
2019/07/02	0	0.00	3	18.85	19.50	-3	580	-0.52%
2019/07/01	3	18.30	0	0.00	18.35	3	551	0.54%
2019/06/27	0	0.00	17	18.15	18.15	-17	551	-3.08%
2019/06/25	1	18.30	0	0.00	18.25	1	556	0.18%
2019/06/21	1	18.30	0	0.00	18.30	1	558	0.18%
2019/06/20	1	18.10	0	0.00	18.20	1	558	0.18%
2019/06/19	2	17.98	0	0.00	18.05	2	559	0.36%
2019/06/03	2	17.95	0	0.00	17.90	2	600	0.33%
2019/05/29	3	18.05	0	0.00	18.05	3	647	0.46%
2019/05/27	2	18.30	6	18.21	18.30	-4	649	-0.62%
2019/05/15	4	18.50	0	0.00	18.30	4	661	0.60%
2019/05/09	1	19.90	0	0.00	19.10	1	647	0.15%
2019/04/23	0	0.00	1	19.85	19.70	-1	514	-0.19%
2019/04/22	1	20.05	0	19.95	19.80	1	509	0.19%
2019/04/19	17	20.40	2	19.30	20.40	15	477	3.14%
2019/04/18	12	20.27	12	19.30	19.10	0	464	0.01%
2019/04/17	2	19.70	0	0.00	20.00	2	391	0.51%
2019/04/12	1	18.70	1	18.70	18.70	0	347	0.00%
2019/04/10	1	18.70	1	18.80	19.35	0	326	0.00%
2019/04/09	1	19.10	1	19.15	19.05	0	313	0.00%
2019/03/20	1	18.20	0	0.00	18.05	1	274	0.36%
2019/03/19	0	0.00	1	18.45	18.10	-1	277	-0.36%
2019/03/11	1	17.95	1	17.85	17.70	0	358	0.00%
2019/03/07	1	18.10	0	0.00	18.05	1	360	0.28%
2019/03/06	23	18.12	23	18.48	18.55	0	370	0.00%
2018/12/14	0	0.00	1	16.60	16.80	-1	251	-0.40%
2018/11/21	0	0.00	1	16.10	16.05	-1	201	-0.50%
2018/10/11	0	0.00	10	13.80	14.00	-10	244	-4.09%
2018/09/18	0	0.00	1	16.35	16.35	-1	350	-0.29%
2018/09/10	0	0.00	10	15.50	15.85	-10	433	-2.31%
2018/09/07	0	0.00	1	16.95	16.70	-1	468	-0.21%
2018/09/06	0	0.00	1	17.20	17.20	-1	477	-0.21%
2018/08/30	1	17.65	0	0.00	17.70	1	479	0.21%
2018/08/29	2	18.03	0	0.00	17.85	2	479	0.42%
2018/07/20	0	0.00	8	17.25	17.15	-8	472	-1.69%
2018/07/03	0	0.00	1	19.15	19.10	-1	472	-0.21%
2018/06/26	0	0.00	4	21.00	20.25	-4	366	-1.09%
2018/06/25	0	0.00	4	19.35	19.15	-4	312	-1.28%
2018/06/22	0	0.00	2	19.40	19.40	-2	313	-0.64%
2018/06/21	2	19.90	7	19.90	19.75	-5	312	-1.60%
2018/06/20	7	19.16	0	0.00	19.10	7	297	2.35%
2018/06/15	1	20.15	0	0.00	20.05	1	287	0.35%
2018/05/29	2	18.80	2	18.90	19.80	0	169	0.00%
2018/05/02	0	0.00	2	18.25	18.30	-2	132	-1.51%
2018/03/20	0	0.00	20	18.86	18.90	-20	185	-10.77%
2018/03/14	0	0.00	1	18.70	18.70	-1	184	-0.54%