新漢 (8234)-元大-新盛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	55.35	47	55.70	55.10	-39	2,950	-1.32%
2025/01/20	0	0.00	2	56.45	56.50	-2	2,926	-0.07%
2025/01/17	2	57.15	0	0.00	56.20	2	2,922	0.07%
2025/01/16	44	58.05	2	57.70	57.20	42	2,901	1.45%
2025/01/15	0	0.00	48	56.67	56.20	-48	2,882	-1.67%
2025/01/13	1	57.90	0	0.00	57.80	1	2,830	0.04%
2025/01/10	0	0.00	4	59.80	59.60	-4	2,798	-0.14%
2025/01/09	3	59.10	0	0.00	58.80	3	2,767	0.11%
2025/01/08	3	62.00	0	0.00	62.30	3	2,698	0.11%
2025/01/07	8	64.56	6	66.95	63.90	2	2,616	0.08%
2025/01/06	2	64.60	6	63.87	65.10	-4	2,266	-0.18%
2025/01/03	4	63.03	0	0.00	63.80	4	2,146	0.19%
2025/01/02	62	64.50	8	64.54	65.20	54	2,007	2.69%
2024/12/31	10	62.46	15.1	62.99	64.30	-5.1	1,330	-0.38%
2024/12/27	0	0.00	0.1	56.80	56.80	-0.1	1,030	-0.01%
2024/12/26	5	59.26	17	58.55	58.40	-12	991	-1.21%
2024/12/25	3	59.63	8	59.78	60.00	-5	858	-0.58%
2024/12/24	9.1	58.27	16	59.64	59.10	-6.9	778	-0.89%
2024/12/23	17	57.80	10	57.83	58.80	7	676	1.03%
2024/12/20	3	56.10	10	55.97	55.60	-7	583	-1.20%
2024/12/19	7	54.80	11	55.29	56.20	-4	531	-0.75%
2024/12/18	10	55.27	16	54.62	55.50	-6	483	-1.24%
2024/12/17	12	53.38	9	51.93	52.70	3	416	0.72%
2024/12/16	4	49.58	4	51.05	48.80	0	393	0.00%
2024/12/12	0	0.00	2	52.25	52.50	-2	392	-0.51%
2024/12/11	0	0.00	3	51.80	51.80	-3	394	-0.76%
2024/12/10	0	0.00	0.1	50.80	50.80	-0.1	390	-0.02%
2024/12/09	1	51.90	0	0.00	52.30	1	388	0.26%
2024/12/06	0	0.00	2	51.95	52.00	-2	390	-0.51%
2024/12/05	3	51.57	0	0.00	51.50	3	393	0.76%
2024/12/04	2	51.90	4	52.10	51.80	-2	402	-0.50%
2024/12/03	0	0.00	3	51.63	51.90	-3	419	-0.71%
2024/11/29	0	0.00	3	51.20	51.50	-3	466	-0.64%
2024/11/27	3	50.20	3	51.20	50.20	0	477	0.00%
2024/11/25	0	0.00	2	52.20	52.60	-2	500	-0.40%
2024/11/22	0	0.00	3	52.10	51.90	-3	507	-0.59%
2024/11/20	2	51.30	2	51.70	51.30	0	558	0.00%
2024/11/19	0	0.00	2	50.60	50.90	-2	597	-0.33%
2024/11/18	3	48.93	0	0.00	49.10	3	706	0.42%
2024/11/13	0	0.00	6	49.87	49.65	-6	885	-0.68%
2024/11/12	4	49.61	0	0.00	49.65	4	955	0.42%
2024/11/08	8	51.21	2	50.70	50.70	6	987	0.61%
2024/11/07	0	0.00	3	51.37	51.20	-3	1,018	-0.29%
2024/11/06	3	49.53	0	0.00	49.50	3	1,045	0.29%
2024/11/05	3	50.13	0	0.00	50.10	3	1,071	0.28%
2024/10/29	4	49.13	0	0.00	49.00	4	1,164	0.34%
2024/10/28	2	50.50	0	0.00	50.40	2	1,166	0.17%
2024/10/24	2	50.30	0	0.00	50.30	2	1,202	0.17%
2024/10/23	4	50.95	1	51.20	51.00	3	1,213	0.25%
2024/10/21	5	50.28	0	0.00	50.60	5	1,238	0.40%
2024/10/18	7	49.96	0	0.00	49.30	7	1,256	0.56%
2024/10/17	3	49.93	0	0.00	49.80	3	1,285	0.23%
2024/09/30	1	50.50	1	49.80	49.80	0	2,470	0.00%
2024/09/25	1	51.80	0	0.00	52.30	1	2,583	0.04%
2024/09/16	2	53.40	0	0.00	53.40	2	2,773	0.07%
2024/09/06	2	53.80	0	0.00	53.60	2	2,888	0.07%
2024/09/03	1	59.00	0	0.00	58.00	1	2,939	0.03%
2024/09/02	0	0.00	3	56.77	57.20	-3	2,962	-0.10%
2024/08/30	6	56.67	0	0.00	56.10	6	3,087	0.19%
2024/08/27	3	57.93	0.1	58.29	57.70	2.9	3,747	0.08%
2024/08/26	0	0.00	3	58.50	57.60	-3	3,777	-0.08%
2024/08/23	0	0.00	1	58.10	58.60	-1	3,931	-0.03%
2024/08/22	0	0.00	1	59.99	59.20	-1	3,972	-0.03%
2024/08/21	0	0.00	2	61.50	59.60	-2	4,033	-0.05%
2024/08/20	5	61.88	1	61.00	61.70	4	4,008	0.10%
2024/08/19	5	59.32	14	60.37	61.00	-9	3,937	-0.23%
2024/08/16	2.1	55.45	7	55.60	56.10	-4.9	3,909	-0.12%
2024/08/14	2	52.15	1	53.00	51.90	1	3,895	0.03%
2024/08/13	3	50.33	2	50.10	50.60	1	3,846	0.03%
2024/08/09	5	49.15	3	49.00	49.15	2	3,929	0.05%
2024/08/08	3	47.20	5	48.19	47.00	-2	3,953	-0.05%
2024/08/07	0	0.00	6	44.48	46.50	-6	3,991	-0.15%
2024/08/06	10	41.92	0	0.00	42.30	10	4,056	0.25%
2024/08/05	1	45.30	0	0.00	45.30	1	4,111	0.02%
2024/08/02	1	51.20	0	0.00	50.30	1	4,526	0.02%
2024/08/01	3	52.87	0	0.00	52.90	3	4,763	0.06%
2024/07/31	1	50.50	0	0.00	50.20	1	4,769	0.02%
2024/07/29	1	54.20	0	0.00	50.30	1	4,917	0.02%
2024/07/26	0	0.00	2	54.10	54.10	-2	4,950	-0.04%
2024/07/23	0	0.00	6	56.50	55.50	-6	5,011	-0.12%
2024/07/22	0	0.00	8	56.13	55.40	-8	5,184	-0.15%
2024/07/19	0	0.00	2	58.30	57.00	-2	5,244	-0.04%
2024/07/18	3	59.23	0	0.00	58.70	3	5,241	0.06%
2024/07/17	0	0.00	1	61.90	61.10	-1	5,210	-0.02%
2024/07/16	0	0.00	5	62.00	61.50	-5	5,191	-0.10%
2024/07/15	4	62.25	0	0.00	61.50	4	5,178	0.08%
2024/07/12	8	65.24	0	0.00	63.30	8	5,146	0.16%
2024/07/11	9	66.26	0	0.00	66.50	9	5,048	0.18%
2024/07/10	1	65.00	5	65.20	65.80	-4	4,957	-0.08%
2024/07/09	2	62.85	11	63.45	64.10	-9	4,856	-0.19%
2024/07/08	4	63.00	6	64.65	62.50	-2	4,762	-0.04%
2024/07/05	5	63.98	8	64.31	65.60	-3	4,648	-0.06%
2024/07/04	8	61.24	8	62.44	63.60	0	4,296	0.00%
2024/07/03	0	0.00	3	58.73	59.00	-3	4,095	-0.07%
2024/07/01	2	58.80	3	58.53	58.60	-1	4,106	-0.02%
2024/06/28	5	57.14	7	57.80	58.00	-2	4,038	-0.05%
2024/06/25	3	56.53	0	0.00	56.30	3	3,911	0.08%
2024/06/21	0	0.00	0.2	55.23	55.70	-0.2	3,893	-0.01%
2024/06/20	0	0.00	6	54.90	55.80	-6	3,958	-0.15%
2024/06/19	1	53.60	0	0.00	53.70	1	3,948	0.03%
2024/06/17	8	54.85	1	54.50	54.80	7	4,255	0.16%
2024/06/14	4	54.35	0.1	54.20	54.50	3.9	4,332	0.09%
2024/06/06	2	56.65	1	54.90	54.90	1	4,230	0.02%
2024/06/05	10	58.65	10	56.62	55.80	0	4,172	0.00%
2024/06/04	28	63.13	17	61.56	60.10	11	4,043	0.27%
2024/06/03	0	0.00	2	59.00	59.00	-2	3,500	-0.06%
2024/05/31	1	55.00	0	0.00	53.70	1	3,394	0.03%
2024/05/29	4	57.03	1	57.60	57.50	3	3,323	0.09%
2024/05/28	1	55.60	6	54.62	55.50	-5	3,157	-0.16%
2024/05/27	5	53.36	0	0.00	54.50	5	3,098	0.16%
2024/05/24	1	51.30	1	51.70	51.60	0	3,008	0.00%
2024/05/22	3	53.87	3	53.73	53.20	0	2,959	0.00%
2024/05/21	3	51.57	3	51.90	53.00	0	2,877	0.00%
2024/05/17	1	50.80	1	50.90	51.00	0	2,824	0.00%
2024/05/16	0	0.00	3	51.30	50.50	-3	2,809	-0.11%
2024/05/15	5	52.12	4	51.30	51.80	1	2,776	0.04%
2024/05/14	4	51.03	2	51.15	51.00	2	2,701	0.07%
2024/05/13	0	0.00	1	50.80	50.40	-1	2,644	-0.04%
2024/05/09	0	0.00	2.1	56.88	55.00	-2.1	2,488	-0.08%
2024/05/08	10	59.28	14	58.82	55.80	-4	2,394	-0.17%
2024/05/07	12.1	56.78	2	59.40	57.70	10.1	1,970	0.51%
2024/05/06	0	0.00	1	53.90	54.00	-1	1,721	-0.06%
2024/05/03	1	56.60	0	0.00	54.40	1	1,686	0.06%
2024/05/02	1	54.10	0	0.00	53.90	1	1,587	0.06%
2024/04/30	1	53.50	4.1	53.10	52.50	-3.1	1,515	-0.20%
2024/04/26	3.1	53.90	7	53.90	53.80	-4	1,385	-0.29%
2024/04/25	6	51.61	0	0.00	49.95	6	1,203	0.50%
2024/04/10	0	0.00	1	51.50	51.10	-1	1,053	-0.09%
2024/04/08	1	53.70	0	0.00	53.60	1	1,022	0.10%
2024/04/01	0	0.00	3	49.30	49.40	-3	952	-0.31%
2024/03/28	0	0.00	1	50.60	50.60	-1	934	-0.11%
2024/03/26	2	51.40	3	50.30	50.60	-1	909	-0.11%
2024/03/25	4	53.08	0	0.00	53.00	4	879	0.45%
2024/03/20	3	52.87	14	54.21	53.40	-11	685	-1.61%
2024/03/19	14	51.77	0	0.00	50.50	14	433	3.23%
2024/03/11	0	0.00	1	44.50	44.30	-1	328	-0.30%
2024/03/04	0	0.00	2	48.03	47.40	-2	317	-0.63%