華宏 (8240)-元大-新盛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.85	36.90	-1	172	-0.58%
2024/04/12	0	0.00	23	36.91	36.60	-23	163	-14.10%
2024/04/11	2	36.38	0	0.00	36.45	2	159	1.25%
2024/04/10	4	36.45	0	0.00	36.65	4	158	2.52%
2024/04/08	1	36.85	0	0.00	36.70	1	156	0.64%
2024/04/03	7	37.19	0	0.00	37.80	7	151	4.63%
2024/04/02	10	37.36	0	0.00	37.80	10	140	7.11%
2024/02/01	0	0.00	7	34.85	34.85	-7	162	-4.30%
2023/12/06	0	0.00	1	36.00	35.50	-1	651	-0.15%
2023/12/05	1	35.70	0	0.00	36.00	1	651	0.15%
2023/12/04	3	35.25	0	0.00	35.25	3	647	0.46%
2023/11/27	3	35.00	0	0.00	34.45	3	661	0.45%
2023/11/17	1	36.00	0	0.00	35.60	1	662	0.15%
2023/11/03	0	0.00	2	39.45	39.40	-2	629	-0.32%
2023/10/25	2	39.58	1	39.75	39.75	1	458	0.22%
2023/10/18	0	0.00	23	35.83	35.70	-23	389	-5.91%
2023/10/17	0	0.00	28	36.84	36.55	-28	385	-7.26%
2023/10/12	0	0.00	10	37.82	37.90	-10	376	-2.65%
2023/10/06	0	0.00	1	38.20	37.55	-1	354	-0.28%
2023/09/19	0	0.00	1	38.00	37.50	-1	305	-0.33%
2023/09/14	3	39.20	4	39.14	38.00	-1	276	-0.36%
2023/09/13	1	37.05	3	37.75	37.75	-2	206	-0.97%
2023/09/07	0	0.00	0	34.40	34.70	0	188	-0.02%
2023/09/05	0	0.00	1.6	34.75	34.80	-1.6	187	-0.83%
2023/08/30	0	0.00	0	34.20	34.05	0	198	0.00%
2023/08/22	0	0.00	3	33.80	33.70	-3	203	-1.47%
2023/08/09	0	0.00	4	31.90	32.20	-4	198	-2.02%
2023/08/08	1	31.75	0	0.00	31.75	1	195	0.51%
2023/07/21	0	0.00	5	31.70	31.85	-5	213	-2.34%
2023/07/03	1	33.60	0	0.00	33.55	1	244	0.41%
2023/06/21	0	0.00	1	32.75	32.80	-1	227	-0.44%
2023/06/19	1	32.30	2	32.60	32.65	-1	222	-0.45%
2023/06/05	60	32.72	0	0.00	32.25	60	199	30.00%
2023/06/02	8	32.21	0	0.00	32.20	8	180	4.44%
2023/05/26	5	30.80	0	0.00	31.15	5	163	3.06%
2023/05/24	2	31.55	0	0.00	31.50	2	158	1.26%
2023/05/11	3	29.47	0	0.00	29.30	3	143	2.09%
2023/04/25	0	0.00	2	29.80	30.30	-2	110	-1.80%
2023/04/24	3	32.17	12	32.12	32.20	-9	90	-9.98%
2023/04/13	0	0.00	2	29.60	29.60	-2	43	-4.56%
2023/04/12	0	0.00	2	29.20	29.25	-2	43	-4.64%
2023/04/11	0	0.00	2	29.00	29.00	-2	42	-4.70%
2023/04/10	0	0.00	1	29.20	29.00	-1	41	-2.39%
2023/04/06	0	0.00	1	28.90	28.75	-1	41	-2.41%
2023/03/31	0	0.00	1	29.00	29.00	-1	41	-2.40%
2023/03/23	0	0.00	2	29.15	29.00	-2	40	-4.93%
2023/03/16	0	0.00	1	28.60	28.80	-1	39	-2.53%
2023/01/12	0	0.00	2	28.50	28.60	-2	25	-7.96%
2022/12/27	0	0.00	1	28.80	28.85	-1	24	-4.06%
2022/12/15	0	0.00	1	28.50	28.80	-1	24	-4.14%
2022/11/25	0	0.00	1	27.80	27.70	-1	26	-3.76%
2022/11/18	0	0.00	1	27.25	27.25	-1	26	-3.76%
2022/11/16	0	0.00	2	27.15	27.15	-2	27	-7.39%
2022/11/14	0	0.00	3	26.97	26.95	-3	26	-11.41%
2022/11/01	0	0.00	1	27.65	27.65	-1	28	-3.52%
2022/10/24	0	0.00	1	27.10	27.10	-1	28	-3.54%
2022/10/17	0	0.00	2	26.88	27.00	-2	28	-6.90%
2022/08/16	0	0.00	1	28.00	28.20	-1	42	-2.35%
2022/08/09	0	0.00	1	27.70	27.55	-1	41	-2.41%
2022/08/08	0	0.00	1	27.50	27.45	-1	41	-2.42%
2022/07/29	0	0.00	2	26.00	26.35	-2	41	-4.82%
2022/04/08	2	33.30	0	0.00	33.60	2	122	1.63%
2022/03/25	2	34.40	0	0.00	34.45	2	121	1.65%
2022/03/18	0	34.00	0	0.00	32.30	0	138	0.00%
2022/02/09	0	0.00	3	32.50	32.65	-3	158	-1.90%
2022/01/12	0	0.00	2	32.85	33.20	-2	148	-1.35%
2022/01/10	0	0.00	1	33.10	33.45	-1	142	-0.70%
2022/01/07	1	33.45	0	0.00	33.35	1	137	0.73%
2022/01/06	0	32.05	0	0.00	32.20	0	123	0.02%
2022/01/04	0	31.75	0	0.00	31.95	0	121	0.03%
2021/12/30	0	0.00	0.1	32.20	32.15	-0.1	121	-0.05%
2021/12/28	1	31.80	0	0.00	31.95	1	120	0.83%
2021/12/24	0	0.00	1	32.40	32.10	-1	119	-0.84%
2021/12/15	1	32.00	0	0.00	32.60	1	108	0.92%
2021/12/14	1	32.30	1	32.25	32.25	0	93	0.00%
2021/11/23	0	31.35	0	0.00	31.45	0	77	0.00%
2021/10/19	1	27.55	0	0.00	27.55	1	106	0.93%
2021/09/24	0	0.00	1	28.90	28.80	-1	153	-0.65%
2021/08/18	3	30.75	0	0.00	31.60	3	207	1.45%
2021/08/06	3	33.65	0	0.00	33.65	3	235	1.27%
2021/06/28	0	0.00	3	34.70	34.80	-3	789	-0.38%
2021/06/15	0	0.00	10	33.65	33.70	-10	825	-1.21%
2021/06/11	1	33.50	2	33.60	33.40	-1	827	-0.12%
2021/06/10	0	0.00	2	33.50	33.40	-2	837	-0.24%
2021/05/28	0	0.00	2	32.95	33.00	-2	876	-0.23%
2021/05/25	1	32.90	1	33.10	32.70	0	887	0.00%
2021/05/20	2	31.30	0	0.00	31.30	2	936	0.21%
2021/05/19	0	0.00	2	31.48	32.10	-2	937	-0.21%
2021/05/18	0	0.00	4	30.24	31.00	-4	938	-0.43%
2021/05/17	6	28.77	0	0.00	28.25	6	934	0.64%
2021/05/14	2	30.95	0	0.00	31.25	2	918	0.22%
2021/05/13	3	31.60	0	0.00	31.25	3	916	0.33%
2021/05/12	17	32.18	1	34.30	31.55	16	909	1.76%
2021/05/05	4	35.70	0	0.00	35.40	4	867	0.46%
2021/05/04	4	35.65	0	0.00	36.45	4	863	0.46%
2021/05/03	0	0.00	2	40.75	39.25	-2	846	-0.24%
2021/04/29	2	39.80	0	0.00	40.00	2	813	0.25%
2021/04/28	0	0.00	5	39.50	40.75	-5	788	-0.63%
2021/04/27	0	0.00	5	38.85	39.10	-5	775	-0.64%
2021/04/22	2	38.00	0	0.00	37.20	2	754	0.27%
2021/04/21	1	38.95	0	0.00	38.95	1	741	0.13%
2021/04/20	3	38.33	0	0.00	38.40	3	737	0.41%
2021/04/19	1	37.40	0	0.00	37.90	1	732	0.14%
2021/04/14	13	36.78	1	37.40	36.35	12	726	1.65%
2021/04/13	7	38.91	0	0.00	38.30	7	697	1.00%
2021/04/12	7	39.27	0	0.00	39.10	7	692	1.01%
2021/04/09	2	40.85	0	0.00	40.15	2	673	0.30%
2021/04/08	2	43.58	16.1	44.10	41.65	-14.1	644	-2.19%
2021/04/07	5	39.80	10	40.45	40.45	-5	510	-0.98%
2021/03/31	1	36.25	0	0.00	36.05	1	460	0.22%
2021/03/25	0	35.75	0	0.00	35.35	0	458	0.01%
2021/03/24	0	0.00	1	35.90	35.90	-1	466	-0.21%
2021/03/19	0	0.00	1	35.80	35.80	-1	494	-0.20%
2021/03/17	1	35.80	0	0.00	35.80	1	537	0.19%
2021/03/11	1.1	34.90	0	0.00	34.90	1.1	857	0.12%
2021/02/24	0	36.75	1	37.30	36.55	-1	1,180	-0.08%
2021/02/22	5	35.26	0	0.00	35.20	5	1,140	0.44%
2021/02/01	0	0.00	20	31.20	31.30	-20	1,172	-1.71%
2021/01/26	2	32.65	0	0.00	33.50	2	1,175	0.17%
2021/01/08	1	35.75	0	0.00	35.05	1	1,377	0.07%
2020/12/31	5	35.45	0	0.00	35.40	5	1,429	0.35%
2020/12/30	5	36.60	0	0.00	36.30	5	1,415	0.35%
2020/12/25	1	37.70	7	37.94	37.50	-6	1,382	-0.43%
2020/12/24	1	37.10	0	0.00	36.65	1	1,361	0.07%
2020/12/23	5	36.00	0	0.00	36.30	5	1,357	0.37%
2020/12/22	1	37.30	10	36.00	35.75	-9	1,353	-0.67%
2020/12/21	5	36.70	0	0.00	37.10	5	1,346	0.37%
2020/12/18	0	0.00	1	37.05	37.00	-1	1,338	-0.07%
2020/12/17	0	0.00	5	38.30	38.10	-5	1,329	-0.38%
2020/12/11	2	39.10	1.1	38.72	37.70	0.9	1,271	0.07%
2020/12/08	1	40.50	7	40.06	40.80	-6	1,163	-0.52%
2020/12/07	1	39.40	0.1	40.05	40.15	1	1,067	0.09%
2020/12/04	0	0.00	5	35.86	36.50	-5	874	-0.57%
2020/12/03	36	36.17	3	36.45	35.15	33	838	3.93%
2020/12/02	2	32.68	10	34.68	35.10	-8	693	-1.15%
2020/12/01	0	0.00	1	31.85	31.95	-1	615	-0.16%
2020/11/23	1	30.10	0	0.00	30.10	1	592	0.17%
2020/11/19	0.1	29.20	0	0.00	29.35	0.1	592	0.02%
2020/11/18	5	28.80	0	0.00	28.80	5	591	0.85%
2020/11/17	1	29.35	0	0.00	28.90	1	590	0.17%
2020/11/16	13	28.95	3	29.00	29.00	10	585	1.71%
2020/11/13	0	29.00	0	0.00	29.15	0	585	0.00%
2020/11/11	25	30.70	0	0.00	30.50	25	560	4.46%
2020/10/28	4	34.70	4	35.04	33.55	0	514	0.00%
2020/10/27	4	34.09	6	34.63	34.05	-2	469	-0.43%
2020/10/20	0	0.00	1	31.75	31.60	-1	390	-0.26%
2020/10/19	1	32.75	0	0.00	32.15	1	380	0.26%
2020/10/16	1	31.65	2	30.98	30.90	-1	308	-0.32%
2020/10/15	0	0.00	5	31.50	31.35	-5	289	-1.73%
2020/10/14	2	29.85	2	31.00	30.90	0	262	0.00%
2020/10/13	0	0.00	2	29.50	29.75	-2	237	-0.84%
2020/10/12	0	0.00	1	29.00	28.90	-1	224	-0.45%
2020/09/28	0	0.00	10	26.33	26.70	-10	225	-4.44%
2020/09/25	2	26.00	0	0.00	25.75	2	227	0.88%
2020/09/08	5	29.30	0	0.00	28.90	5	266	1.88%
2020/09/04	0	0.00	5	28.70	28.35	-5	259	-1.93%
2020/09/03	1	29.70	0	0.00	29.25	1	257	0.39%
2020/08/31	3	29.10	0	0.00	29.00	3	245	1.22%
2020/08/28	0	0.00	1	28.00	28.75	-1	235	-0.42%
2020/08/27	1	27.45	0	0.00	28.05	1	219	0.46%
2020/08/06	2	25.60	0	0.00	25.50	2	179	1.11%
2020/08/03	0	0.00	1	24.45	24.55	-1	180	-0.55%
2020/07/30	0	0.00	1	24.40	24.25	-1	182	-0.55%
2020/07/29	0	0.00	2	24.15	24.25	-2	182	-1.10%
2020/07/15	17	25.44	0	0.00	24.75	17	186	9.13%
2020/07/09	0	0.00	1	25.45	25.50	-1	208	-0.48%
2020/07/08	0	0.00	2	26.65	26.55	-2	205	-0.97%
2020/06/18	2	26.25	3	26.18	25.95	-1	189	-0.53%
2020/06/05	0	0.00	1	25.35	25.45	-1	159	-0.63%
2020/06/04	5	25.68	1	25.65	25.40	4	160	2.50%
2020/05/12	0	0.00	1	25.30	24.90	-1	165	-0.61%
2020/04/30	5	23.95	2	23.80	23.80	3	168	1.78%
2020/04/27	0	0.00	1	22.50	22.65	-1	179	-0.56%
2020/04/23	10	22.28	0	0.00	22.35	10	194	5.15%
2020/04/21	1	21.95	0	0.00	21.75	1	212	0.47%
2020/04/14	0	0.00	1	22.00	22.85	-1	202	-0.49%
2020/03/06	1	24.60	0	0.00	24.35	1	263	0.38%
2020/02/26	1	25.10	0	0.00	25.10	1	339	0.29%
2020/02/24	3	25.35	0	0.00	25.45	3	372	0.81%
2020/02/17	3	26.10	3	26.00	25.90	0	532	0.00%
2020/02/14	2	26.55	0	0.00	26.25	2	537	0.37%
2020/02/11	1	25.75	0	0.00	25.80	1	568	0.18%
2020/02/06	2	25.43	6	25.45	26.10	-4	563	-0.71%
2020/02/05	4	25.45	0	0.00	25.20	4	562	0.71%
2020/01/20	0	0.00	1	29.20	28.90	-1	542	-0.18%
2020/01/17	5	29.50	0	0.00	29.10	5	541	0.92%
2019/12/06	2	29.30	0	0.00	29.50	2	412	0.49%
2019/11/18	4	29.86	4	29.44	29.50	0	211	0.00%
2019/07/25	0	0.00	1	28.90	29.05	-1	366	-0.27%
2019/07/12	2	28.63	1	28.45	28.10	1	471	0.21%
2019/07/03	2	25.45	0	0.00	25.65	2	540	0.37%
2019/06/13	2	24.80	0	0.00	24.85	2	1,223	0.16%
2019/06/12	1	25.20	1	25.75	25.40	0	1,241	0.00%
2019/06/10	0	0.00	4	23.80	24.10	-4	1,298	-0.31%
2019/04/29	3	26.47	4	25.88	25.25	-1	1,536	-0.07%
2019/04/26	0	0.00	11	27.25	27.25	-11	1,521	-0.72%
2019/04/25	3	28.30	3	28.45	28.10	0	1,503	0.00%
2019/04/24	3	28.90	6	28.38	28.30	-3	1,496	-0.20%
2019/04/23	0	0.00	1	28.55	28.60	-1	1,487	-0.07%
2019/04/22	0	0.00	3	30.03	29.65	-3	1,466	-0.20%
2019/04/18	1	28.45	2	28.00	27.90	-1	1,381	-0.07%
2019/04/17	0	0.00	6	28.53	28.35	-6	1,372	-0.44%
2019/04/16	13	28.88	8	28.81	28.95	5	1,359	0.37%
2019/04/15	4	30.40	0	0.00	29.40	4	1,346	0.30%
2019/04/12	2	29.65	0	0.00	29.80	2	1,322	0.15%
2019/04/11	9	29.13	10	29.50	29.00	-1	1,293	-0.08%
2019/04/10	0	0.00	10	28.95	28.75	-10	1,272	-0.79%
2019/04/03	0	0.00	1	29.00	29.15	-1	1,177	-0.08%
2019/04/02	2	28.55	0	0.00	28.50	2	1,110	0.18%
2019/04/01	2	29.45	1	30.05	28.75	1	1,090	0.09%
2019/03/29	1	28.45	2	28.88	29.05	-1	969	-0.10%
2019/03/25	1	25.60	12	25.50	25.45	-11	762	-1.44%
2019/03/22	6	26.03	24	26.24	26.00	-18	745	-2.41%
2019/03/20	5	26.81	2	27.08	26.50	3	680	0.44%
2019/03/19	1	26.45	2	26.38	25.75	-1	597	-0.17%
2019/03/18	3	25.50	0	0.00	24.85	3	551	0.54%
2019/03/15	0	0.00	2	25.40	25.00	-2	545	-0.37%
2019/03/14	5	26.30	11	24.98	24.90	-6	522	-1.15%
2019/03/13	3	26.60	3	27.02	26.75	0	487	0.00%
2019/03/11	8	25.51	7	25.35	25.50	1	390	0.26%
2019/03/08	12	25.15	3	24.78	25.70	9	325	2.77%
2019/03/07	1	23.30	0	0.00	24.25	1	227	0.44%
2019/03/05	40	23.25	15	23.53	22.30	25	149	16.72%
2019/02/25	7	20.15	0	0.00	20.20	7	64	10.81%
2019/02/20	3	20.35	0	0.00	20.20	3	66	4.54%
2018/12/13	0	0.00	1	21.20	20.75	-1	77	-1.30%
2018/12/10	1	20.60	0	0.00	19.70	1	67	1.49%
2018/12/03	15	19.95	15	19.77	19.80	0	63	0.00%
2018/08/30	3	20.00	0	0.00	19.75	3	91	3.26%
2018/08/27	3	19.30	0	0.00	20.00	3	91	3.29%
2018/08/13	6	18.68	3	18.53	18.30	3	82	3.62%